Market Cap $3.68T
2.88%
Volume 24h $269.72B
26.31%
BTC % 60.19%
-0.63%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Blind Boxes (BLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00060507 | $0.00060507 | $0.00067423 | $0.00067391 | $82,751 | - |
| Jul-07 2025 | $0.00067927 | $0.00067469 | $0.00068818 | $0.00068006 | $74,482 | - |
| Jul-06 2025 | $0.00068026 | $0.00067074 | $0.00069129 | $0.0006713 | $75,832 | - |
| Jul-05 2025 | $0.0006716 | $0.00065305 | $0.00072124 | $0.00067649 | $80,843 | - |
| Jul-04 2025 | $0.00069039 | $0.00069039 | $0.00073186 | $0.00072655 | $62,271 | - |
| Jul-03 2025 | $0.00072633 | $0.00070664 | $0.00072659 | $0.00070674 | $57,928 | - |
| Jul-02 2025 | $0.00070678 | $0.0006866 | $0.0007072 | $0.00069367 | $44,686 | - |
| Jul-01 2025 | $0.00068758 | $0.00068749 | $0.00070271 | $0.00070235 | $59,161 | - |
| Jun-30 2025 | $0.00070225 | $0.00068908 | $0.00085696 | $0.00070374 | $61,087 | - |
| Jun-29 2025 | $0.00070311 | $0.00070262 | $0.00070344 | $0.00070342 | $24 | - |
| Jun-28 2025 | $0.00070344 | $0.00070336 | $0.00071854 | $0.0007185 | $14,479 | - |
| Jun-27 2025 | $0.00071846 | $0.00071841 | $0.00071905 | $0.00071875 | $15,149 | - |
| Jun-26 2025 | $0.00071871 | $0.00070777 | $0.00071975 | $0.00070804 | $58,690 | - |
| Jun-25 2025 | $0.00070817 | $0.00068442 | $0.00071486 | $0.00069506 | $43,595 | - |
| Jun-24 2025 | $0.00069476 | $0.00065357 | $0.00072385 | $0.00065448 | $58,535 | - |