Market Cap $3.44T
5.38%
Volume 24h $405.86B
45.04%
BTC % 59.33%
-2.39%
ETH % 8.19%
12.45%
Coins
31.790
+14
Exchanges
885
Last update
38 Seconds ago
Blind Boxes (BLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00091149 | $0.00084444 | $0.00091735 | $0.00088064 | $26,279 | - |
| May-07 2025 | $0.00088741 | $0.00086904 | $0.00094063 | $0.00089788 | $21,512 | - |
| May-06 2025 | $0.00091468 | $0.00091468 | $0.00096315 | $0.00096315 | $18,863 | - |
| May-05 2025 | $0.00096297 | $0.00092235 | $0.0009633 | $0.00096038 | $15,826 | - |
| May-04 2025 | $0.00096745 | $0.00096246 | $0.00108116 | $0.00098012 | $20,971 | - |
| May-03 2025 | $0.00098085 | $0.0009624 | $0.00099143 | $0.00096445 | $16,431 | - |
| May-02 2025 | $0.00098034 | $0.00098034 | $0.00101145 | $0.00100818 | $16,767 | - |
| May-01 2025 | $0.00100922 | $0.00100918 | $0.00106146 | $0.00102508 | $17,482 | - |
| Apr-30 2025 | $0.00102514 | $0.00099105 | $0.00103237 | $0.00101526 | $15,847 | - |
| Apr-29 2025 | $0.00100826 | $0.00100826 | $0.00103653 | $0.00101545 | $16,141 | - |
| Apr-28 2025 | $0.00101433 | $0.00101433 | $0.00107863 | $0.00107241 | $14,834 | - |
| Apr-27 2025 | $0.00107334 | $0.00106944 | $0.00107742 | $0.0010774 | $14,834 | - |
| Apr-26 2025 | $0.00107871 | $0.00106736 | $0.00108957 | $0.00107969 | $17,621 | - |
| Apr-25 2025 | $0.001078 | $0.00103291 | $0.00107935 | $0.00105098 | $14,472 | - |
| Apr-24 2025 | $0.00104989 | $0.0010456 | $0.00108952 | $0.00108764 | $10,057 | - |