Market Cap NZ$4.07T 1.17%
Volume 24h NZ$203.49B 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
BlazeX BLAZEX

BlazeX (BLAZEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00022724 NZ$0.00022724 NZ$0.00022724 NZ$0.00022724 - -
Jun-29 2024 NZ$0.00022724 NZ$0.00022724 NZ$0.00022724 NZ$0.00022724 - -
Jun-28 2024 NZ$0.00022724 NZ$0.00022724 NZ$0.00023747 NZ$0.00023747 NZ$2,459 -
Jun-27 2024 NZ$0.00023747 NZ$0.00023467 NZ$0.00023747 NZ$0.00023467 NZ$691 -
Jun-26 2024 NZ$0.00023467 NZ$0.00023467 NZ$0.00023467 NZ$0.00023467 - -
Jun-25 2024 NZ$0.00023467 NZ$0.00023467 NZ$0.00023467 NZ$0.00023467 - -
Jun-24 2024 NZ$0.00023467 NZ$0.00023467 NZ$0.000249 NZ$0.000249 NZ$82 -
Jun-23 2024 NZ$0.000249 NZ$0.000249 NZ$0.000249 NZ$0.000249 - -
Jun-22 2024 NZ$0.000249 NZ$0.000249 NZ$0.00025683 NZ$0.00025683 NZ$2,712 -
Jun-21 2024 NZ$0.00025683 NZ$0.00025683 NZ$0.00026254 NZ$0.00026254 NZ$1,894 -
Jun-20 2024 NZ$0.00027816 NZ$0.00027816 NZ$0.00028082 NZ$0.00028082 NZ$2,114 -
Jun-19 2024 NZ$0.00028082 NZ$0.00027961 NZ$0.00028576 NZ$0.00027961 NZ$987 -
Jun-18 2024 NZ$0.00027961 NZ$0.00027961 NZ$0.00031593 NZ$0.00031593 NZ$5,144 -
Jun-17 2024 NZ$0.00031593 NZ$0.00031593 NZ$0.0003238 NZ$0.0003238 NZ$1,513 -
Jun-16 2024 NZ$0.0003238 NZ$0.0003238 NZ$0.00032464 NZ$0.00032464 NZ$0 -

Historical and market price analysis of BlazeX (BLAZEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64552 NZD.