Market Cap HK$19.39T 1.67%
Volume 24h HK$969.12B 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
BlazeX BLAZEX

BlazeX (BLAZEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.00107883 HK$0.00107883 HK$0.00107883 HK$0.00107883 - -
Jun-29 2024 HK$0.00107883 HK$0.00107883 HK$0.00107883 HK$0.00107883 - -
Jun-28 2024 HK$0.00107883 HK$0.00107883 HK$0.00112741 HK$0.00112741 HK$11,674 -
Jun-27 2024 HK$0.00112741 HK$0.00111411 HK$0.00112741 HK$0.00111411 HK$3,279 -
Jun-26 2024 HK$0.00111411 HK$0.00111411 HK$0.00111411 HK$0.00111411 - -
Jun-25 2024 HK$0.00111411 HK$0.00111411 HK$0.00111411 HK$0.00111411 - -
Jun-24 2024 HK$0.00111411 HK$0.00111411 HK$0.00118212 HK$0.00118212 HK$390 -
Jun-23 2024 HK$0.00118212 HK$0.00118212 HK$0.00118212 HK$0.00118212 - -
Jun-22 2024 HK$0.00118212 HK$0.00118212 HK$0.00121932 HK$0.00121932 HK$12,874 -
Jun-21 2024 HK$0.00121932 HK$0.00121932 HK$0.00124639 HK$0.00124639 HK$8,991 -
Jun-20 2024 HK$0.00132057 HK$0.00132057 HK$0.00133319 HK$0.00133319 HK$10,036 -
Jun-19 2024 HK$0.00133319 HK$0.00132743 HK$0.00135664 HK$0.00132743 HK$4,688 -
Jun-18 2024 HK$0.00132743 HK$0.00132743 HK$0.00149987 HK$0.00149987 HK$24,419 -
Jun-17 2024 HK$0.00149987 HK$0.00149987 HK$0.00153725 HK$0.00153725 HK$7,184 -
Jun-16 2024 HK$0.00153725 HK$0.00153725 HK$0.00154121 HK$0.00154121 HK$2 -

Historical and market price analysis of BlazeX (BLAZEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.