Market Cap CN¥17.97T 1.17%
Volume 24h CN¥898.82B 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
BlazeX BLAZEX

BlazeX (BLAZEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.00100375 CN¥0.00100375 CN¥0.00100375 CN¥0.00100375 - -
Jun-29 2024 CN¥0.00100375 CN¥0.00100375 CN¥0.00100375 CN¥0.00100375 - -
Jun-28 2024 CN¥0.00100375 CN¥0.00100375 CN¥0.00104895 CN¥0.00104895 CN¥10,862 -
Jun-27 2024 CN¥0.00104895 CN¥0.00103657 CN¥0.00104895 CN¥0.00103657 CN¥3,051 -
Jun-26 2024 CN¥0.00103657 CN¥0.00103657 CN¥0.00103657 CN¥0.00103657 - -
Jun-25 2024 CN¥0.00103657 CN¥0.00103657 CN¥0.00103657 CN¥0.00103657 - -
Jun-24 2024 CN¥0.00103657 CN¥0.00103657 CN¥0.00109986 CN¥0.00109986 CN¥363 -
Jun-23 2024 CN¥0.00109986 CN¥0.00109986 CN¥0.00109986 CN¥0.00109986 - -
Jun-22 2024 CN¥0.00109986 CN¥0.00109986 CN¥0.00113446 CN¥0.00113446 CN¥11,978 -
Jun-21 2024 CN¥0.00113446 CN¥0.00113446 CN¥0.00115965 CN¥0.00115965 CN¥8,366 -
Jun-20 2024 CN¥0.00122866 CN¥0.00122866 CN¥0.00124041 CN¥0.00124041 CN¥9,338 -
Jun-19 2024 CN¥0.00124041 CN¥0.00123505 CN¥0.00126223 CN¥0.00123505 CN¥4,362 -
Jun-18 2024 CN¥0.00123505 CN¥0.00123505 CN¥0.00139549 CN¥0.00139549 CN¥22,720 -
Jun-17 2024 CN¥0.00139549 CN¥0.00139549 CN¥0.00143027 CN¥0.00143027 CN¥6,684 -
Jun-16 2024 CN¥0.00143027 CN¥0.00143027 CN¥0.00143395 CN¥0.00143395 CN¥2 -

Historical and market price analysis of BlazeX (BLAZEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 305 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.