Market Cap CL$2,331.84T 1.17%
Volume 24h CL$116.66T 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
BlazeX BLAZEX

BlazeX (BLAZEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.130283 CL$0.130283 CL$0.130283 CL$0.130283 - -
Jun-29 2024 CL$0.130283 CL$0.130283 CL$0.130283 CL$0.130283 - -
Jun-28 2024 CL$0.130283 CL$0.130283 CL$0.13615 CL$0.13615 CL$1,409,782 -
Jun-27 2024 CL$0.13615 CL$0.134543 CL$0.13615 CL$0.134543 CL$395,968 -
Jun-26 2024 CL$0.134543 CL$0.134543 CL$0.134543 CL$0.134543 - -
Jun-25 2024 CL$0.134543 CL$0.134543 CL$0.134543 CL$0.134543 - -
Jun-24 2024 CL$0.134543 CL$0.134543 CL$0.142757 CL$0.142757 CL$47,067 -
Jun-23 2024 CL$0.142757 CL$0.142757 CL$0.142757 CL$0.142757 - -
Jun-22 2024 CL$0.142757 CL$0.142757 CL$0.147249 CL$0.147249 CL$1,554,744 -
Jun-21 2024 CL$0.147249 CL$0.147249 CL$0.150518 CL$0.150518 CL$1,085,835 -
Jun-20 2024 CL$0.159476 CL$0.159476 CL$0.161 CL$0.161 CL$1,212,020 -
Jun-19 2024 CL$0.161 CL$0.160304 CL$0.163832 CL$0.160304 CL$566,123 -
Jun-18 2024 CL$0.160304 CL$0.160304 CL$0.181129 CL$0.181129 CL$2,948,901 -
Jun-17 2024 CL$0.181129 CL$0.181129 CL$0.185644 CL$0.185644 CL$867,533 -
Jun-16 2024 CL$0.185644 CL$0.185644 CL$0.186121 CL$0.186121 CL$214 -

Historical and market price analysis of BlazeX (BLAZEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 305 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.