Market Cap $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Coins
29.123
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-03 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-02 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-01 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-31 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-30 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-29 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-28 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-27 2024 | $0.0001175 | $0.0001175 | $0.00011756 | $0.00011756 | $24 | - |
Aug-26 2024 | $0.00011756 | $0.00011756 | $0.00012661 | $0.00012661 | $17 | - |
Aug-25 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
Aug-24 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
Aug-23 2024 | $0.00012661 | $0.00012499 | $0.00012661 | $0.00012499 | $68 | - |
Aug-22 2024 | $0.00012499 | $0.0001144 | $0.00012499 | $0.0001144 | $22 | - |
Aug-21 2024 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | - | - |