Market Cap AU$3.74T -2.66%
Volume 24h AU$210.63B 16.52%
BTC % 50.39% -0.45%
ETH % 17.17% 0.11%
Coins 27.778 +21
Exchanges 885
Last update 16 Seconds ago
BlazeX BLAZEX

BlazeX (BLAZEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.00025361 AU$0.00025361 AU$0.00025604 AU$0.00025604 AU$1,928 -
Jun-19 2024 AU$0.00025604 AU$0.00025493 AU$0.00026054 AU$0.00025493 AU$900 -
Jun-18 2024 AU$0.00025493 AU$0.00025493 AU$0.00028805 AU$0.00028805 AU$4,690 -
Jun-17 2024 AU$0.00028805 AU$0.00028805 AU$0.00029523 AU$0.00029523 AU$1,380 -
Jun-16 2024 AU$0.00029523 AU$0.00029523 AU$0.00029599 AU$0.00029599 AU$0 -
Jun-15 2024 AU$0.00029599 AU$0.00029599 AU$0.00030527 AU$0.00030527 AU$193 -
Jun-14 2024 AU$0.00030527 AU$0.00030527 AU$0.00032558 AU$0.00032558 AU$3,764 -
Jun-13 2024 AU$0.00032558 AU$0.00032558 AU$0.00032558 AU$0.00032558 - -
Jun-12 2024 AU$0.00032558 AU$0.00032558 AU$0.00032558 AU$0.00032558 - -
Jun-11 2024 AU$0.00032558 AU$0.00032558 AU$0.00032558 AU$0.00032558 - -
Jun-10 2024 AU$0.00032558 AU$0.00032558 AU$0.00036095 AU$0.00036095 AU$698 -
Jun-09 2024 AU$0.00036095 AU$0.00036095 AU$0.00036095 AU$0.00036095 - -
Jun-08 2024 AU$0.00036095 AU$0.00036095 AU$0.00036095 AU$0.00036095 - -
Jun-07 2024 AU$0.00036095 AU$0.00036095 AU$0.00036965 AU$0.00036965 AU$136 -
Jun-06 2024 AU$0.00036965 AU$0.00036965 AU$0.00036965 AU$0.00036965 - -

Historical and market price analysis of BlazeX (BLAZEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.