Market Cap AR$2,284.75T 1.84%
Volume 24h AR$126.33T -43.48%
BTC % 50.65% -1.34%
ETH % 17.18% 1.86%
Coins 27.748 +23
Exchanges 885
Last update 42 Seconds ago
BlazeX BLAZEX

BlazeX (BLAZEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.153907 AR$0.153907 AR$0.173901 AR$0.173901 AR$2,831,226 -
Jun-17 2024 AR$0.173901 AR$0.173901 AR$0.178235 AR$0.178235 AR$832,914 -
Jun-16 2024 AR$0.178235 AR$0.178235 AR$0.178694 AR$0.178694 AR$206 -
Jun-15 2024 AR$0.178694 AR$0.178694 AR$0.184296 AR$0.184296 AR$116,219 -
Jun-14 2024 AR$0.184296 AR$0.184296 AR$0.196556 AR$0.196556 AR$2,272,398 -
Jun-13 2024 AR$0.196556 AR$0.196556 AR$0.196556 AR$0.196556 - -
Jun-12 2024 AR$0.196556 AR$0.196556 AR$0.196556 AR$0.196556 - -
Jun-11 2024 AR$0.196556 AR$0.196556 AR$0.196556 AR$0.196556 - -
Jun-10 2024 AR$0.196556 AR$0.196556 AR$0.217914 AR$0.217914 AR$421,217 -
Jun-09 2024 AR$0.217914 AR$0.217914 AR$0.217914 AR$0.217914 - -
Jun-08 2024 AR$0.217914 AR$0.217914 AR$0.217914 AR$0.217914 - -
Jun-07 2024 AR$0.217914 AR$0.217914 AR$0.223162 AR$0.223162 AR$82,334 -
Jun-06 2024 AR$0.223162 AR$0.223162 AR$0.223162 AR$0.223162 - -
Jun-05 2024 AR$0.223162 AR$0.214952 AR$0.223162 AR$0.214952 AR$174,798 -
Jun-04 2024 AR$0.214952 AR$0.202077 AR$0.214952 AR$0.202077 AR$238,621 -

Historical and market price analysis of BlazeX (BLAZEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 293 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.