Market Cap $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Coins
33.678
+6
Exchanges
885
Last update
42 Seconds ago
Blaze (BLAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000006024 | $0.0000006024 | $0.0000006432 | $0.0000006232 | - | - |
| Nov-16 2025 | $0.0000006232 | $0.0000006232 | $0.0000006905 | $0.0000006905 | - | - |
| Nov-15 2025 | $0.0000006905 | $0.0000006905 | $0.0000006905 | $0.0000006905 | - | - |
| Nov-14 2025 | $0.0000006905 | $0.0000006905 | $0.0000006905 | $0.0000006905 | - | - |
| Nov-13 2025 | $0.0000006905 | $0.0000006905 | $0.0000006905 | $0.0000006905 | - | - |
| Nov-12 2025 | $0.0000007075 | $0.0000007075 | $0.0000007262 | $0.0000007262 | - | - |
| Nov-11 2025 | $0.0000007262 | $0.0000007221 | $0.0000007314 | $0.0000007221 | - | - |
| Nov-10 2025 | $0.0000007221 | $0.0000007187 | $0.0000007373 | $0.0000007187 | - | - |
| Nov-09 2025 | $0.0000007187 | $0.000000686 | $0.0000007187 | $0.0000007009 | - | - |
| Nov-08 2025 | $0.0000007009 | $0.0000006801 | $0.0000007009 | $0.0000006801 | $439 | - |
| Nov-07 2025 | $0.0000006801 | $0.0000006736 | $0.0000007198 | $0.0000007198 | - | - |
| Nov-06 2025 | $0.0000007198 | $0.0000007198 | $0.0000007198 | $0.0000007198 | - | - |
| Nov-05 2025 | $0.000000723 | $0.0000006877 | $0.000000723 | $0.0000006877 | - | - |
| Nov-04 2025 | $0.0000006877 | $0.0000006877 | $0.0000007644 | $0.0000007644 | - | - |
| Nov-03 2025 | $0.0000007644 | $0.0000007644 | $0.0000008018 | $0.0000008018 | - | - |