Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
18 Seconds ago
Blaze (BLAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000009731 | $0.0000009545 | $0.000001069 | $0.000001069 | - | - |
| Aug-17 2025 | $0.0000010034 | $0.0000009819 | $0.000001013 | $0.0000009826 | $106 | - |
| Aug-16 2025 | $0.0000009826 | $0.0000009717 | $0.000000986 | $0.0000009776 | $231 | - |
| Aug-15 2025 | $0.0000009728 | $0.0000009728 | $0.0000010251 | $0.0000009963 | - | - |
| Aug-14 2025 | $0.0000009963 | $0.0000009963 | $0.0000010399 | $0.0000010398 | $127 | - |
| Aug-13 2025 | $0.0000010398 | $0.0000010043 | $0.0000010398 | $0.0000010043 | - | - |
| Aug-12 2025 | $0.0000010008 | $0.0000009404 | $0.0000010567 | $0.0000010512 | $4,777 | - |
| Aug-11 2025 | $0.0000010512 | $0.0000010512 | $0.0000010789 | $0.0000010534 | $102 | - |
| Aug-10 2025 | $0.0000010534 | $0.0000010516 | $0.0000010845 | $0.0000010819 | $749 | - |
| Aug-09 2025 | $0.0000010819 | $0.0000010089 | $0.0000010832 | $0.000001011 | $570 | - |
| Aug-08 2025 | $0.000001011 | $0.0000009827 | $0.0000010146 | $0.0000009921 | $772 | - |
| Aug-07 2025 | $0.0000009901 | $0.0000009287 | $0.0000009901 | $0.0000009353 | $879 | - |
| Aug-06 2025 | $0.0000009423 | $0.0000009204 | $0.0000009423 | $0.0000009234 | - | - |
| Aug-05 2025 | $0.0000009234 | $0.0000009209 | $0.0000009725 | $0.0000009725 | $1,262 | - |
| Aug-04 2025 | $0.0000009824 | $0.0000009135 | $0.0000009824 | $0.0000009135 | $370 | - |