Market Cap $3.47T
0.05%
Volume 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
54 Seconds ago
Blaze (BLAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000006849 | $0.0000006849 | $0.0000006955 | $0.0000006865 | $606 | - |
| Jan-16 2026 | $0.0000006865 | $0.0000006865 | $0.0000006929 | $0.0000006926 | - | - |
| Jan-15 2026 | $0.0000006926 | $0.0000006913 | $0.0000006982 | $0.0000006982 | $8 | - |
| Jan-14 2026 | $0.0000006982 | $0.0000006977 | $0.0000006982 | $0.0000006977 | - | - |
| Jan-13 2026 | $0.0000006977 | $0.0000006525 | $0.0000006977 | $0.0000006525 | $6 | - |
| Jan-12 2026 | $0.0000006525 | $0.0000006525 | $0.0000006569 | $0.0000006569 | - | - |
| Jan-11 2026 | $0.0000006569 | $0.0000006485 | $0.0000006569 | $0.0000006504 | - | - |
| Jan-10 2026 | $0.0000006504 | $0.0000006465 | $0.0000006504 | $0.0000006465 | - | - |
| Jan-09 2026 | $0.0000006465 | $0.0000006465 | $0.0000006563 | $0.0000006563 | - | - |
| Jan-08 2026 | $0.0000006563 | $0.0000006563 | $0.0000006873 | $0.0000006873 | - | - |
| Jan-07 2026 | $0.0000006873 | $0.0000006845 | $0.0000007062 | $0.0000007062 | - | - |
| Jan-06 2026 | $0.0000007062 | $0.0000006939 | $0.0000007116 | $0.0000006939 | - | - |
| Jan-05 2026 | $0.0000006939 | $0.0000006732 | $0.0000006939 | $0.0000006732 | - | - |
| Jan-04 2026 | $0.0000006732 | $0.0000006732 | $0.0000006732 | $0.0000006732 | - | - |
| Jan-03 2026 | $0.0000006732 | $0.0000006719 | $0.000000676 | $0.000000676 | $4 | - |