Market Cap $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Coins
28.674
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000008117 | $0.0000008073 | $0.0000008269 | $0.0000008269 | $19 | - |
Aug-31 2024 | $0.0000008269 | $0.0000008132 | $0.0000008307 | $0.0000008132 | $49 | - |
Aug-30 2024 | $0.0000008132 | $0.0000008132 | $0.0000008334 | $0.0000008334 | $53 | - |
Aug-29 2024 | $0.0000008334 | $0.0000008063 | $0.0000008445 | $0.0000008063 | $85 | - |
Aug-28 2024 | $0.0000008063 | $0.0000008063 | $0.0000008831 | $0.0000008831 | $76 | - |
Aug-27 2024 | $0.0000008831 | $0.0000008824 | $0.0000008831 | $0.0000008824 | $0 | - |
Aug-26 2024 | $0.0000008824 | $0.0000008824 | $0.0000009118 | $0.0000009118 | $3 | - |
Aug-25 2024 | $0.0000009118 | $0.0000009118 | $0.0000009118 | $0.0000009118 | - | - |
Aug-24 2024 | $0.0000009118 | $0.0000008797 | $0.0000009118 | $0.0000008797 | $2 | - |
Aug-23 2024 | $0.0000008797 | $0.0000008598 | $0.0000008797 | $0.0000008598 | $19 | - |
Aug-22 2024 | $0.0000008598 | $0.0000008598 | $0.000000866 | $0.0000008621 | $87 | - |
Aug-21 2024 | $0.0000008621 | $0.0000008572 | $0.0000008764 | $0.0000008764 | $7 | - |
Aug-20 2024 | $0.0000008764 | $0.0000008764 | $0.0000008958 | $0.0000008772 | $353 | - |
Aug-19 2024 | $0.0000008772 | $0.0000008772 | $0.0000008987 | $0.000000891 | $182 | - |
Aug-18 2024 | $0.000000891 | $0.0000008908 | $0.000000891 | $0.0000008908 | $23 | - |