Market Cap $2.27T
0.3%
Volume 24h $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
Coins
28.429
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000009266 | $0.0000009266 | $0.000000937 | $0.000000937 | $164 | - |
Aug-08 2024 | $0.0000009368 | $0.0000008226 | $0.0000009368 | $0.0000008226 | $21 | - |
Aug-07 2024 | $0.0000008226 | $0.0000008226 | $0.0000008903 | $0.0000008764 | $125 | - |
Aug-06 2024 | $0.0000008852 | $0.0000008852 | $0.0000009279 | $0.0000009048 | $683 | - |
Aug-05 2024 | $0.0000009048 | $0.0000008353 | $0.0000010756 | $0.0000010756 | $15 | - |
Aug-04 2024 | $0.0000010756 | $0.0000010756 | $0.0000010795 | $0.0000010792 | $16 | - |
Aug-03 2024 | $0.0000010792 | $0.0000010792 | $0.0000015055 | $0.0000015048 | $5,776 | - |
Aug-02 2024 | $0.0000015048 | $0.0000015048 | $0.0000015983 | $0.0000015983 | $198 | - |
Aug-01 2024 | $0.0000015983 | $0.0000015983 | $0.0000016942 | $0.0000016942 | $404 | - |
Jul-31 2024 | $0.0000016942 | $0.0000016733 | $0.0000016942 | $0.0000016733 | $24 | - |
Jul-30 2024 | $0.000001696 | $0.0000013274 | $0.0000017274 | $0.0000016941 | $239 | - |
Jul-29 2024 | $0.0000016941 | $0.0000013244 | $0.0000016941 | $0.0000013244 | $10 | - |
Jul-28 2024 | $0.0000013244 | $0.0000011184 | $0.0000014052 | $0.0000014052 | - | - |
Jul-27 2024 | $0.0000014052 | $0.0000010641 | $0.0000016559 | $0.0000016559 | $36 | - |
Jul-26 2024 | $0.0000016559 | $0.0000016363 | $0.0000017087 | $0.0000017087 | $1,044 | - |