Market Cap $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
BlackRock (IBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.023077 | $0.00469184 | $0.023077 | $0.0060497 | $145,971 | - |
| Dec-25 2025 | $0.00749907 | $0.00120708 | $0.00749907 | $0.00697901 | $187,385 | - |
| Dec-24 2025 | $0.029507 | $0.021152 | $0.085077 | $0.02271 | $107,476 | - |
| Dec-23 2025 | $0.024716 | $0.00479675 | $0.028636 | $0.00479675 | $148,884 | - |
| Dec-22 2025 | $0.00424313 | $0.00171093 | $0.1033 | $0.1033 | $186,907 | - |
| Dec-21 2025 | $0.091099 | $0.03129 | $0.094587 | $0.033904 | $130,083 | - |
| Dec-20 2025 | $0.023909 | $0.00559357 | $0.027825 | $0.00975262 | $168,747 | - |
| Dec-19 2025 | $0.00674537 | $0.00169225 | $0.020631 | $0.020631 | $210,754 | - |
| Dec-18 2025 | $0.109842 | $0.020694 | $0.109842 | $0.026163 | $117,470 | - |
| Dec-17 2025 | $0.026088 | $0.00514068 | $0.026088 | $0.00800932 | $139,777 | - |
| Dec-16 2025 | $0.0097726 | $0.00118256 | $0.0097726 | $0.00657162 | $183,156 | - |
| Dec-15 2025 | $0.02785 | $0.02785 | $0.100163 | $0.035245 | $130,145 | - |
| Dec-14 2025 | $0.036096 | $0.0089324 | $0.036096 | $0.00942993 | $119,630 | - |
| Dec-13 2025 | $0.00930337 | $0.00212491 | $0.00930337 | $0.00268859 | $210,591 | - |
| Dec-12 2025 | $0.00257726 | $0.00124696 | $0.094645 | $0.026246 | $154,714 | - |