Market Cap $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Coins
32.235
+7
Exchanges
885
Last update
2 Minutes ago
BlackRock (BLACKROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Mar-02 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Mar-01 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-28 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-27 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-26 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-25 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-24 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-23 2025 | $0.00000000038703291560926 | $0.00000000038703291560926 | $0.00000000038703291560926 | $0.00000000038703291560926 | - | - |
| Feb-22 2025 | $0.00000000038703291560926 | $0.000000000126995042727149 | $0.00000000038703291560926 | $0.000000000126995042727149 | $1 | - |
| Feb-21 2025 | $0.000000000126995042727149 | $0.000000000000473829852789 | $0.0000000014782160053139 | $0.000000000000495799384106 | $40 | - |
| Feb-20 2025 | $0.0000000015677016907619 | $0.0000000015677016907619 | $0.0000000042270188262723 | $0.0000000016719740578738 | $4 | - |
| Feb-19 2025 | $0.0000000016719740578738 | $0.0000000016719740578738 | $0.000000003337866214949 | $0.000000003337866214949 | $1 | - |
| Feb-18 2025 | $0.000000003337866214949 | $0.0000000005170618147945 | $0.000000003337866214949 | $0.0000000005170618147945 | $9 | - |
| Feb-17 2025 | $0.0000000005170618147945 | $0.000000000085067097168373 | $0.0000000033803251018344 | $0.0000000018807790481642 | $4 | - |