Market Cap $2.62T
2.24%
Volume 24h $111.36B
-44.88%
BTC % 51.86%
0.3%
ETH % 15.14%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000022082303247702 | $0.00000000021455771126444 | $0.00000000022082303247702 | $0.00000000021455771126444 | $293 | - |
Jul-25 2024 | $0.00000000021410521570903 | $0.00000000021023058602165 | $0.00000000021673890790213 | $0.00000000021673890790213 | $165 | - |
Jul-24 2024 | $0.00000000021673890790213 | $0.000000000000000108620515 | $0.00000000022035550948017 | $0.000000000000000108620515 | $853 | - |
Jul-23 2024 | $0.000000000000000108575968 | $0.000000000000000106795601 | $0.000000000000000113546015 | $0.000000000000000106795601 | $376 | - |
Jul-22 2024 | $0.000000000000000106795601 | $0.000000000000000106018471 | $0.000000000000000140409224 | $0.000000000000000138763378 | $296 | - |
Jul-21 2024 | $0.000000000000000138763378 | $0.000000000000000100941012 | $0.000000000000000138763378 | $0.000000000000000100941012 | $1,711 | - |
Jul-20 2024 | $0.000000000000000100941012 | $0.000000000000000100941012 | $0.000000000000000120378638 | $0.000000000000000120378638 | $39 | - |
Jul-19 2024 | $0.000000000000000329491163 | $0.000000000000000304000112 | $0.000000000000000329491163 | $0.000000000000000304000112 | $8,303 | - |
Jul-18 2024 | $0.000000000000000108301055 | $0.000000000000000100634055 | $0.000000000000000108301055 | $0.000000000000000101013265 | $351 | - |
Jul-17 2024 | $0.000000000000000101013265 | $0.000000000000000101013265 | $0.000000000000000203696799 | $0.000000000000000203696799 | $42 | - |
Jul-16 2024 | $0.000000000000000204079894 | $0.000000000000000100860033 | $0.000000000000000205340289 | $0.00000000000000020252754 | $3,989 | - |
Jul-15 2024 | $0.000000000000000202475754 | $0.000000000000000101932926 | $0.000000000000000263739702 | $0.000000000000000263739702 | $15,371 | - |
Jul-14 2024 | $0.000000000000000262668016 | $0.0000000000000001003931 | $0.000000000000000264948168 | $0.000000000000000204564919 | $803 | - |
Jul-13 2024 | $0.00000000000000020458823 | $0.000000000000000101779102 | $0.000000000000000207803063 | $0.000000000000000200070313 | $3,648 | - |
Jul-12 2024 | $0.000000000000000200080463 | $0.000000000000000100226388 | $0.000000000000000243201893 | $0.000000000000000220667608 | $2,508 | - |