Market Cap $2.64T
-4.13%
Volume 24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
Blackrock, Inc. Tokenized Stock (Ondo) (BLKon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $988.03 | $937.99 | $989.73 | $944.60 | $644,602 | $1,741,318 |
| Mar-16 2026 | $945.75 | $931.59 | $960.41 | $937.51 | $653,680 | $1,666,037 |
| Mar-15 2026 | $937.67 | $936.06 | $937.70 | $937.56 | $639,163 | $1,637,636 |
| Mar-14 2026 | $937.38 | $936.02 | $937.77 | $936.02 | $643,524 | $1,637,118 |
| Mar-13 2026 | $937.57 | $930.74 | $945.81 | $930.87 | $650,523 | $1,637,451 |
| Mar-12 2026 | $936.94 | $931.15 | $954.14 | $952.07 | $655,447 | $1,634,675 |
| Mar-11 2026 | $956.41 | $956.39 | $981.94 | $976.66 | $655,529 | $1,667,637 |
| Mar-10 2026 | $977.57 | $959.04 | $980.92 | $962.28 | $660,088 | $1,708,600 |
| Mar-09 2026 | $958.88 | $935.77 | $962.76 | $951.29 | $684,172 | $1,671,593 |
| Mar-08 2026 | $966.10 | $965.04 | $966.34 | $965.17 | $642,740 | $1,682,654 |
| Mar-07 2026 | $965.52 | $964.93 | $966.40 | $964.93 | $639,207 | $1,681,644 |
| Mar-06 2026 | $966.03 | $963.82 | $1,042.07 | $1,042.07 | $667,889 | $1,682,220 |
| Mar-05 2026 | $1,037.24 | $1,036.47 | $1,065.29 | $1,058.37 | $644,485 | $1,803,474 |
| Mar-04 2026 | $1,057.91 | $1,056.24 | $1,066.54 | $1,058.80 | $653,668 | $1,839,369 |
| Mar-03 2026 | $1,058.26 | $1,046.29 | $1,070.57 | $1,068.27 | $649,352 | $1,849,606 |