Market Cap $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
Blackrock, Inc. Tokenized Stock (Ondo) (BLKon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1,084.20 | $1,073.46 | $1,094.88 | $1,076.65 | $71,281 | $1,894,105 |
| Feb-23 2026 | $1,076.46 | $1,069.03 | $1,119.45 | $1,097.54 | $100,876 | $1,879,383 |
| Feb-22 2026 | $1,097.38 | $1,091.23 | $1,098.11 | $1,091.51 | $57,053 | $1,915,960 |
| Feb-21 2026 | $1,091.81 | $1,091.28 | $1,098.08 | $1,093.49 | $55,499 | $1,906,224 |
| Feb-20 2026 | $1,097.28 | $1,080.79 | $1,103.11 | $1,088.23 | $70,453 | $1,915,775 |
| Feb-19 2026 | $1,085.58 | $1,075.45 | $1,099.90 | $1,098.37 | $79,136 | $1,895,356 |
| Feb-18 2026 | $1,099.24 | $1,075.99 | $1,104.38 | $1,083.81 | $103,840 | $1,919,206 |
| Feb-17 2026 | $1,084.51 | $1,069.96 | $1,084.51 | $1,071.41 | $85,348 | $1,915,919 |
| Feb-16 2026 | $1,072.10 | $1,067.52 | $1,072.10 | $1,067.69 | $55,167 | $1,895,234 |
| Feb-15 2026 | $1,069.14 | $1,067.52 | $1,072.44 | $1,067.81 | $57,654 | $1,890,011 |
| Feb-14 2026 | $1,067.65 | $1,067.65 | $1,071.96 | $1,068.45 | $71,740 | $1,887,382 |
| Feb-13 2026 | $1,081.46 | $1,044.75 | $1,081.46 | $1,061.22 | $117,141 | $1,911,781 |
| Feb-12 2026 | $1,076.41 | $1,028.54 | $1,101.06 | $1,090.84 | $947 | $1,899,003 |
| Feb-11 2026 | $1,090.82 | $1,073.75 | $1,102.88 | $1,096.18 | $1,141 | $1,924,109 |
| Feb-10 2026 | $1,095.65 | $1,077.62 | $1,116.42 | $1,081.20 | $1,249 | $1,932,624 |