Market Cap $4.07T 1.11%
Volume 24h $169.17B -49.93%
BTC % 55.21% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Blackrock, Inc. Tokenized Stock (Ondo) BLKon

Blackrock, Inc. Tokenized Stock (Ondo) (BLKon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1,133.19 $1,133.17 $1,133.71 $1,133.41 $10 $1,927,375
Oct-24 2025 $1,136.45 $1,130.87 $1,168.37 $1,132.92 $23 $1,932,909
Oct-23 2025 $1,138.81 $1,127.95 $1,139.76 $1,131.02 $89 $1,936,935
Oct-22 2025 $1,131.17 $1,130.29 $1,151.04 $1,135.57 $85 $1,923,938
Oct-21 2025 $1,139.14 $1,128.92 $1,168.62 $1,165.67 $844 $1,937,467
Oct-20 2025 $1,171.21 $1,168.70 $1,204.02 $1,204.02 $2 $1,991,152
Oct-19 2025 $1,204.02 $1,204.02 $1,204.02 $1,204.02 - $2,046,918
Oct-18 2025 $1,204.02 $1,204.02 $1,204.02 $1,204.02 - $2,046,918
Oct-17 2025 $1,204.02 $1,204.02 $1,204.02 $1,204.02 - $2,046,918
Oct-16 2025 $1,204.02 $1,189.71 $1,250.75 $1,213.65 - $2,046,918
Oct-15 2025 $1,205.21 $1,188.16 $1,219.45 $1,188.16 $76 $2,048,949
Oct-14 2025 $1,180.73 $1,130.98 $1,202.87 $1,161.67 $77 $2,007,256
Oct-13 2025 $1,163.77 $1,126.97 $1,165.61 $1,126.97 $262 $1,978,440
Oct-12 2025 $1,126.97 $1,126.97 $1,137.02 $1,137.02 - $1,916,137
Oct-11 2025 $1,137.02 $1,136.85 $1,137.20 $1,136.93 - $1,933,228

Historical and market price analysis of Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.