Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Blackrock, Inc. Tokenized Stock (Ondo) (BLKon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,160.88 | $1,160.60 | $1,161.11 | $1,161.11 | - | $1,973,570 |
| Oct-03 2025 | $1,160.34 | $1,160.34 | $1,170.66 | $1,170.66 | $20 | $1,972,644 |
| Oct-02 2025 | $1,163.63 | $1,146.53 | $1,167.98 | $1,147.38 | $2,339 | $1,978,246 |
| Oct-01 2025 | $1,149.41 | $1,140.64 | $1,177.46 | $1,168.37 | $35 | $1,956,378 |
| Sep-30 2025 | $1,164.08 | $1,164.08 | $1,178.26 | $1,178.22 | $30 | $1,981,314 |
| Sep-29 2025 | $1,177.14 | $1,157.28 | $1,180.99 | $1,158.54 | $9,599 | $2,003,501 |
| Sep-28 2025 | $1,158.54 | $1,158.54 | $1,158.54 | $1,158.54 | - | $1,963,219 |
| Sep-27 2025 | $1,158.54 | $1,158.35 | $1,158.72 | $1,158.37 | - | $1,963,219 |
| Sep-26 2025 | $1,158.42 | $1,137.01 | $1,160.70 | $1,140.93 | $345 | $1,963,007 |
| Sep-25 2025 | $1,145.25 | $1,118.44 | $1,147.87 | $1,132.67 | $80,881 | $1,940,360 |
| Sep-24 2025 | $1,144.03 | $1,131.37 | $1,144.51 | $1,135.45 | $46,396 | $1,857,487 |
| Sep-23 2025 | $1,140.54 | $1,131.46 | $1,147.89 | $1,139.23 | $95,685 | $1,805,569 |
| Sep-22 2025 | $1,143.18 | $1,135.33 | $1,143.18 | $1,143.04 | $86,603 | $1,713,843 |
| Sep-21 2025 | $1,143.04 | $1,143.04 | $1,143.04 | $1,143.04 | - | $1,627,054 |
| Sep-20 2025 | $1,143.04 | $1,142.71 | $1,143.21 | $1,142.92 | - | $1,627,054 |