Market Cap $3.17T
-0.37%
Volume 24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
Coins
33.867
+1
Exchanges
885
Last update
17 Seconds ago
Blackhole (BLACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.052611 | $0.052153 | $0.053978 | $0.053121 | $734,406 | - |
| Dec-25 2025 | $0.053548 | $0.053548 | $0.055511 | $0.055066 | $737,062 | - |
| Dec-24 2025 | $0.0549 | $0.054491 | $0.056559 | $0.056485 | $780,274 | - |
| Dec-23 2025 | $0.057152 | $0.056172 | $0.058685 | $0.058364 | $607,890 | - |
| Dec-22 2025 | $0.058289 | $0.057667 | $0.059472 | $0.059391 | $835,503 | - |
| Dec-21 2025 | $0.059381 | $0.058562 | $0.060819 | $0.05997 | $1,135,399 | - |
| Dec-20 2025 | $0.059851 | $0.059851 | $0.06049 | $0.06042 | $540,119 | - |
| Dec-19 2025 | $0.060561 | $0.058019 | $0.061079 | $0.058636 | $859,846 | - |
| Dec-18 2025 | $0.058624 | $0.058553 | $0.062362 | $0.061784 | $1,133,182 | - |
| Dec-17 2025 | $0.061723 | $0.061723 | $0.065193 | $0.062744 | $821,103 | - |
| Dec-16 2025 | $0.062787 | $0.062244 | $0.064078 | $0.063412 | $835,522 | - |
| Dec-15 2025 | $0.063756 | $0.06334 | $0.070514 | $0.068689 | $986,931 | - |
| Dec-14 2025 | $0.068453 | $0.068453 | $0.070028 | $0.069919 | $653,279 | - |
| Dec-13 2025 | $0.070351 | $0.069604 | $0.071819 | $0.07116 | $896,933 | - |
| Dec-12 2025 | $0.071398 | $0.068082 | $0.072976 | $0.068082 | $1,371,935 | - |