Market Cap $3.46T
-0.25%
Volume 24h $223.61B
-13.87%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
Coins
32.165
+12
Exchanges
885
Last update
49 Seconds ago
BlackHat (BLKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,600 |
| Jan-06 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,598 |
| Jan-05 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,576 |
| Jan-04 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,553 |
| Jan-03 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,531 |
| Jan-02 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,508 |
| Jan-01 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,486 |
| Dec-31 2024 | $0.00798622 | $0.00798472 | $0.00798866 | $0.00798472 | - | $88,463 |
| Dec-30 2024 | $0.00798437 | $0.00797791 | $0.0079912 | $0.00798435 | $1 | $88,421 |
| Dec-29 2024 | $0.00798485 | $0.00798332 | $0.00798764 | $0.00798544 | $1 | $88,403 |
| Dec-28 2024 | $0.0079861 | $0.00798507 | $0.00798989 | $0.00798989 | $1 | $88,395 |
| Dec-27 2024 | $0.00798891 | $0.00798703 | $0.00799249 | $0.00798919 | $1 | $88,403 |
| Dec-26 2024 | $0.00799098 | $0.00189847 | $0.00799374 | $0.00189849 | $1 | $88,404 |
| Dec-25 2024 | $0.00189828 | $0.00189796 | $0.00189943 | $0.0018985 | - | $20,995 |
| Dec-24 2024 | $0.00189899 | $0.00189699 | $0.00189914 | $0.00189758 | - | $20,998 |