Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
BlackHat (BLKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021245 | $0.021115 | $0.021245 | $0.021212 | $10,278 | $230,861 |
| Jul-25 2024 | $0.021194 | $0.021078 | $0.02581 | $0.021167 | $10,270 | $230,241 |
| Jul-24 2024 | $0.021163 | $0.021093 | $0.021253 | $0.021238 | $10,501 | $229,853 |
| Jul-23 2024 | $0.021243 | $0.021115 | $0.025986 | $0.021126 | $10,552 | $230,666 |
| Jul-22 2024 | $0.021159 | $0.021123 | $0.023594 | $0.023594 | $10,309 | $229,689 |
| Jul-21 2024 | $0.023516 | $0.020878 | $0.026988 | $0.022879 | $10,309 | $255,210 |
| Jul-20 2024 | $0.022877 | $0.021126 | $0.02367 | $0.02367 | $10,358 | $248,216 |
| Jul-19 2024 | $0.023717 | $0.02209 | $0.023846 | $0.022401 | $10,433 | $257,255 |
| Jul-18 2024 | $0.022366 | $0.022018 | $0.023351 | $0.022632 | $10,359 | $242,540 |
| Jul-17 2024 | $0.02265 | $0.018281 | $0.023464 | $0.02058 | $10,541 | $245,554 |
| Jul-16 2024 | $0.020573 | $0.020427 | $0.023092 | $0.022478 | $10,472 | $222,987 |
| Jul-15 2024 | $0.022474 | $0.020765 | $0.023355 | $0.021656 | $10,552 | $243,525 |
| Jul-14 2024 | $0.02166 | $0.018427 | $0.023735 | $0.020787 | $10,565 | $234,638 |
| Jul-13 2024 | $0.020797 | $0.018314 | $0.021875 | $0.020475 | $10,390 | $225,233 |
| Jul-12 2024 | $0.020468 | $0.020224 | $0.022039 | $0.020475 | $10,363 | $221,617 |