Market Cap CN¥16.43T -0.55%
Volume 24h CN¥988.76B 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 10 Seconds ago
Black Lemon BOM

Black Lemon (BOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2022 CN¥0.021447 CN¥0.021447 CN¥0.021447 CN¥0.021447 - -
Apr-20 2022 CN¥0.021447 CN¥0.021447 CN¥0.021447 CN¥0.021447 - -
Apr-19 2022 CN¥0.021447 CN¥0.021447 CN¥0.021447 CN¥0.021447 - -
Apr-18 2022 CN¥0.021447 CN¥0.021447 CN¥0.021447 CN¥0.021447 - -
Apr-17 2022 CN¥0.021447 CN¥0.021447 CN¥0.021447 CN¥0.021447 - -
Apr-16 2022 CN¥0.021447 CN¥0.021447 CN¥0.021447 CN¥0.021447 - -
Apr-15 2022 CN¥0.021447 CN¥0.021447 CN¥0.021447 CN¥0.021447 - -
Apr-14 2022 CN¥0.021447 CN¥0.021398 CN¥0.02148 CN¥0.021449 - -
Apr-13 2022 CN¥0.02145 CN¥0.01978 CN¥0.027619 CN¥0.027606 CN¥5,795 -
Apr-12 2022 CN¥0.027605 CN¥0.026001 CN¥0.027626 CN¥0.026064 CN¥7,128 -
Apr-11 2022 CN¥0.02606 CN¥0.025985 CN¥0.026385 CN¥0.026358 CN¥2,453 -
Apr-10 2022 CN¥0.026356 CN¥0.026017 CN¥0.026514 CN¥0.026026 CN¥4,922 -
Apr-09 2022 CN¥0.026026 CN¥0.026004 CN¥0.0265 CN¥0.026436 CN¥9,239 -
Apr-08 2022 CN¥0.026436 CN¥0.024869 CN¥0.02662 CN¥0.024909 CN¥7,226 -
Apr-07 2022 CN¥0.024907 CN¥0.024889 CN¥0.025231 CN¥0.02501 CN¥3,379 -

Historical and market price analysis of Black Lemon (BOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.