Market Cap $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Coins
28.423
+15
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000195 | $0.000000016 | $0.0000000195 | $0.000000016 | $8,963 | - |
Aug-07 2024 | $0.0000000161 | $0.0000000157 | $0.0000000171 | $0.000000016 | $6,002 | - |
Aug-06 2024 | $0.000000016 | $0.0000000142 | $0.000000016 | $0.0000000142 | $12,550 | - |
Aug-05 2024 | $0.0000000144 | $0.0000000129 | $0.000000017 | $0.000000017 | $8,940 | - |
Aug-04 2024 | $0.000000017 | $0.0000000165 | $0.0000000179 | $0.000000017 | $6,156 | - |
Aug-03 2024 | $0.0000000171 | $0.0000000165 | $0.0000000182 | $0.000000018 | $4,816 | - |
Aug-02 2024 | $0.000000018 | $0.0000000178 | $0.0000000202 | $0.0000000197 | $11,790 | - |
Aug-01 2024 | $0.0000000195 | $0.0000000186 | $0.0000000205 | $0.0000000199 | $12,063 | - |
Jul-31 2024 | $0.0000000198 | $0.0000000195 | $0.0000000215 | $0.0000000205 | $15,210 | - |
Jul-30 2024 | $0.0000000207 | $0.0000000195 | $0.0000000207 | $0.0000000196 | $8,629 | - |
Jul-29 2024 | $0.0000000195 | $0.0000000194 | $0.0000000215 | $0.0000000203 | $5,682 | - |
Jul-28 2024 | $0.0000000205 | $0.00000002 | $0.0000000226 | $0.0000000226 | $23,028 | - |
Jul-27 2024 | $0.0000000227 | $0.0000000222 | $0.000000024 | $0.0000000224 | $5,510 | - |
Jul-26 2024 | $0.0000000223 | $0.00000002 | $0.0000000226 | $0.00000002 | $24,811 | - |
Jul-25 2024 | $0.0000000245 | $0.000000024 | $0.0000000257 | $0.0000000255 | $5,047 | - |