Market Cap $2.25T
3.33%
Volume 24h $130.21B
3.99%
BTC % 53.05%
0.45%
ETH % 13.09%
0.61%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000186 | $0.0000000178 | $0.0000000188 | $0.000000018 | $5,072 | - |
Sep-11 2024 | $0.0000000178 | $0.0000000176 | $0.0000000185 | $0.0000000182 | $10,000 | - |
Sep-10 2024 | $0.0000000182 | $0.0000000182 | $0.0000000188 | $0.0000000188 | $5,858 | - |
Sep-09 2024 | $0.0000000191 | $0.0000000171 | $0.0000000192 | $0.0000000172 | $5,124 | - |
Sep-08 2024 | $0.0000000171 | $0.0000000169 | $0.0000000176 | $0.0000000169 | $4,744 | - |
Sep-07 2024 | $0.0000000169 | $0.000000016 | $0.0000000169 | $0.000000016 | $3,586 | - |
Sep-06 2024 | $0.000000016 | $0.0000000159 | $0.0000000174 | $0.0000000172 | $5,518 | - |
Sep-05 2024 | $0.0000000173 | $0.0000000173 | $0.0000000185 | $0.0000000182 | $11,446 | - |
Sep-04 2024 | $0.0000000182 | $0.0000000162 | $0.0000000185 | $0.000000017 | $7,086 | - |
Sep-03 2024 | $0.0000000171 | $0.0000000165 | $0.0000000196 | $0.0000000196 | $6,329 | - |
Sep-02 2024 | $0.0000000195 | $0.0000000187 | $0.0000000195 | $0.0000000189 | $3,244 | - |
Sep-01 2024 | $0.0000000191 | $0.0000000191 | $0.0000000205 | $0.0000000204 | $3,057 | - |
Aug-31 2024 | $0.0000000204 | $0.0000000204 | $0.0000000224 | $0.0000000221 | $5,265 | - |
Aug-30 2024 | $0.0000000221 | $0.000000022 | $0.0000000231 | $0.0000000228 | $2,321 | - |
Aug-29 2024 | $0.0000000229 | $0.0000000228 | $0.0000000248 | $0.0000000243 | $4,383 | - |