Market Cap $2.11T
-5.47%
Volume 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Coins
28.383
+10
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000017 | $0.0000000165 | $0.0000000179 | $0.000000017 | $6,156 | - |
Aug-03 2024 | $0.0000000171 | $0.0000000165 | $0.0000000182 | $0.000000018 | $4,816 | - |
Aug-02 2024 | $0.000000018 | $0.0000000178 | $0.0000000202 | $0.0000000197 | $11,790 | - |
Aug-01 2024 | $0.0000000195 | $0.0000000186 | $0.0000000205 | $0.0000000199 | $12,063 | - |
Jul-31 2024 | $0.0000000198 | $0.0000000195 | $0.0000000215 | $0.0000000205 | $15,210 | - |
Jul-30 2024 | $0.0000000207 | $0.0000000195 | $0.0000000207 | $0.0000000196 | $8,629 | - |
Jul-29 2024 | $0.0000000195 | $0.0000000194 | $0.0000000215 | $0.0000000203 | $5,682 | - |
Jul-28 2024 | $0.0000000205 | $0.00000002 | $0.0000000226 | $0.0000000226 | $23,028 | - |
Jul-27 2024 | $0.0000000227 | $0.0000000222 | $0.000000024 | $0.0000000224 | $5,510 | - |
Jul-26 2024 | $0.0000000223 | $0.00000002 | $0.0000000226 | $0.00000002 | $24,811 | - |
Jul-25 2024 | $0.0000000245 | $0.000000024 | $0.0000000257 | $0.0000000255 | $5,047 | - |
Jul-24 2024 | $0.0000000256 | $0.0000000256 | $0.0000000279 | $0.0000000278 | $10,280 | - |
Jul-23 2024 | $0.0000000279 | $0.0000000276 | $0.0000000298 | $0.0000000298 | $7,060 | - |
Jul-22 2024 | $0.0000000297 | $0.0000000297 | $0.0000000319 | $0.0000000314 | $6,100 | - |
Jul-21 2024 | $0.0000000316 | $0.0000000302 | $0.0000000316 | $0.0000000311 | $9,306 | - |