Market Cap AR$2,342.90T 1.57%
Volume 24h AR$159.76T -9.53%
BTC % 50.31% -0.13%
ETH % 16.27% -0.79%
Coins 28.111 +23
Exchanges 885
Last update 37 Seconds ago
Bitvolt VOLT

Bitvolt (VOLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$0.599912 AR$0.578039 AR$0.600083 AR$0.597652 - -
Jul-15 2024 AR$0.596374 AR$0.56061 AR$0.596374 AR$0.56061 - -
Jul-14 2024 AR$0.564453 AR$0.548579 AR$0.564453 AR$0.548579 - -
Jul-13 2024 AR$0.550777 AR$0.533646 AR$0.550777 AR$0.534337 - -
Jul-12 2024 AR$0.533672 AR$0.522714 AR$0.537786 AR$0.529125 - -
Jul-11 2024 AR$0.527925 AR$0.527925 AR$0.542033 AR$0.530836 - -
Jul-10 2024 AR$0.532199 AR$0.529726 AR$0.545482 AR$0.532392 - -
Jul-09 2024 AR$0.534235 AR$0.521556 AR$0.534928 AR$0.521556 - -
Jul-08 2024 AR$0.523791 AR$0.501991 AR$0.532321 AR$0.514556 - -
Jul-07 2024 AR$0.520545 AR$0.520545 AR$0.538422 AR$0.536079 - -
Jul-06 2024 AR$0.539111 AR$0.518836 AR$0.539111 AR$0.52149 - -
Jul-05 2024 AR$0.523533 AR$0.499022 AR$0.528116 AR$0.525769 - -
Jul-04 2024 AR$0.534378 AR$0.527262 AR$0.556654 AR$0.556654 - -
Jul-03 2024 AR$0.556001 AR$0.551017 AR$0.573521 AR$0.573521 - -
Jul-02 2024 AR$0.572696 AR$0.569822 AR$0.582369 AR$0.579985 - -

Historical and market price analysis of Bitvolt (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2633 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.70779 ARS.