Market Cap $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
bitUSD (BITUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-31 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-30 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-29 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-28 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-27 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-26 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-25 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-24 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-23 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-22 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-21 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-20 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-19 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-18 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |