Market Cap $3.45T
5.81%
Volume 24h $395.25B
44.45%
BTC % 59.32%
-2.44%
ETH % 8.18%
12.46%
Coins
31.790
+14
Exchanges
885
Last update
51 Seconds ago
Bitteam token (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.000035 | $2 | $16,136 |
| May-07 2025 | $0.000035 | $0.00003099 | $0.00003501 | $0.00003099 | $26 | $16,136 |
| May-06 2025 | $0.000031 | $0.00003099 | $0.000035 | $0.000035 | $14 | $14,292 |
| May-05 2025 | $0.00003499 | $0.000031 | $0.000035 | $0.000032 | $57 | $16,134 |
| May-04 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $14,756 |
| May-03 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $14,756 |
| May-02 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $14,756 |
| May-01 2025 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | $14,756 |
| Apr-30 2025 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | $0 | $14,756 |
| Apr-29 2025 | $0.00003201 | $0.000031 | $0.00003202 | $0.00003101 | $1 | $14,757 |
| Apr-28 2025 | $0.000031 | $0.000031 | $0.00003102 | $0.00003101 | $7 | $14,296 |
| Apr-27 2025 | $0.00003101 | $0.00003001 | $0.00003101 | $0.00003001 | $12 | $14,296 |
| Apr-26 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $13,835 |
| Apr-25 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | $0 | $13,838 |
| Apr-24 2025 | $0.00003001 | $0.00002899 | $0.00003001 | $0.00003001 | $14 | $13,835 |