Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
3 Minutes ago
Bitteam token (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00009121 | $0.00009063 | $0.0001008 | $0.00010068 | - | $42,052 |
| Jan-13 2025 | $0.00010069 | $0.00008781 | $0.00010158 | $0.00008781 | $18 | $46,418 |
| Jan-12 2025 | $0.00008781 | $0.00008729 | $0.00009668 | $0.00009668 | $31 | $40,484 |
| Jan-11 2025 | $0.00009661 | $0.00008597 | $0.00009692 | $0.00008787 | $1 | $44,540 |
| Jan-10 2025 | $0.00008752 | $0.000086 | $0.00009514 | $0.0000951 | $4 | $40,349 |
| Jan-09 2025 | $0.0000951 | $0.00008461 | $0.0000951 | $0.00008461 | $2 | $43,842 |
| Jan-08 2025 | $0.00008461 | $0.00008461 | $0.00008461 | $0.00008461 | - | $39,010 |
| Jan-07 2025 | $0.00008461 | $0.00008461 | $0.00008647 | $0.00008642 | - | $39,010 |
| Jan-06 2025 | $0.00008642 | $0.00008002 | $0.00012091 | $0.00011874 | $100 | $39,842 |
| Jan-05 2025 | $0.00011874 | $0.00011407 | $0.0001198 | $0.00011467 | $1 | $54,743 |
| Jan-04 2025 | $0.00011476 | $0.00011256 | $0.00012607 | $0.00011777 | $3 | $52,907 |
| Jan-03 2025 | $0.00011779 | $0.00011779 | $0.00012421 | $0.00012421 | $27 | $54,302 |
| Jan-02 2025 | $0.00012418 | $0.00012074 | $0.0001263 | $0.00012074 | $26 | $57,250 |
| Jan-01 2025 | $0.00012074 | $0.00012056 | $0.00012221 | $0.00012206 | - | $55,663 |
| Dec-31 2024 | $0.0001221 | $0.00011737 | $0.00012298 | $0.00012033 | - | $56,290 |