Market Cap Tk308.17T 1.37%
Volume 24h Tk12.05T -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
BitStash STASH

BitStash (STASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-07 2021 Tk0.00648286 Tk0.00640771 Tk0.0070864 Tk0.0070594 Tk139,497 Tk19,990,013
Apr-06 2021 Tk0.00705353 Tk0.00700069 Tk0.00708053 Tk0.00706175 Tk151,826 Tk19,996,237
Apr-04 2021 Tk0.00913424 Tk0.00899333 Tk0.00913424 Tk0.00910136 Tk164,391 Tk25,769,986
Apr-03 2021 Tk0.00910723 Tk0.00910723 Tk0.013287 Tk0.013263 Tk163,921 Tk37,557,026
Apr-02 2021 Tk0.013266 Tk0.012155 Tk0.013288 Tk0.012159 Tk14,913 Tk34,429,378
Apr-01 2021 Tk0.012292 Tk0.012128 Tk0.012467 Tk0.012233 Tk59,181 Tk34,637,802
Mar-31 2021 Tk0.012216 Tk0.011999 Tk0.012384 Tk0.011999 Tk58,828 Tk33,977,891
Mar-30 2021 Tk0.010474 Tk0.010393 Tk0.010572 Tk0.010546 Tk29,238 Tk29,864,956
Mar-29 2021 Tk0.010544 Tk0.00977067 Tk0.010659 Tk0.010309 Tk29,473 Tk29,192,364
Mar-28 2021 Tk0.010315 Tk0.010216 Tk0.011314 Tk0.011246 Tk36,753 Tk31,844,923
Mar-27 2021 Tk0.011264 Tk0.010916 Tk0.011708 Tk0.011573 Tk22,545 Tk32,770,207
Mar-26 2021 Tk0.011554 Tk0.011015 Tk0.011554 Tk0.011138 Tk15,030 Tk31,540,566
Mar-25 2021 Tk0.011139 Tk0.011101 Tk0.018118 Tk0.017761 Tk226,154 Tk50,291,074
Mar-24 2021 Tk0.017815 Tk0.017542 Tk0.020412 Tk0.019702 Tk172,258 Tk55,789,117
Mar-23 2021 Tk0.019738 Tk0.0007057 Tk0.020209 Tk0.00760306 Tk7,367,517 Tk21,530,353

Historical and market price analysis of BitStash (STASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.