Market Cap MX$45.62T 3.69%
Volume 24h MX$1.92T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 27 Seconds ago
Bitsonic BSC

Bitsonic (BSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.031656 MX$0.031656 MX$0.031656 MX$0.031656 - -
Oct-26 2022 MX$0.031656 MX$0.031656 MX$0.031656 MX$0.031656 - -
Oct-25 2022 MX$0.031656 MX$0.031656 MX$0.031656 MX$0.031656 - -
Oct-24 2022 MX$0.031656 MX$0.031656 MX$0.031656 MX$0.031656 - -
Oct-23 2022 MX$0.031656 MX$0.031656 MX$0.031656 MX$0.031656 - -
Oct-22 2022 MX$0.031656 MX$0.031656 MX$0.031656 MX$0.031656 - -
Oct-21 2022 MX$0.031656 MX$0.031637 MX$0.031656 MX$0.031637 - -
Oct-20 2022 MX$0.031613 MX$0.031433 MX$0.032272 MX$0.031708 - -
Oct-19 2022 MX$0.031725 MX$0.031661 MX$0.040748 MX$0.040748 MX$2 -
Oct-18 2022 MX$0.040748 MX$0.040748 MX$0.040748 MX$0.040748 - -
Oct-17 2022 MX$0.040748 MX$0.040748 MX$0.040748 MX$0.040748 - -
Oct-16 2022 MX$0.040748 MX$0.040748 MX$0.040748 MX$0.040748 - -
Oct-15 2022 MX$0.040748 MX$0.040748 MX$0.040748 MX$0.040748 - -
Oct-14 2022 MX$0.040748 MX$0.039471 MX$0.040988 MX$0.039584 - -
Oct-13 2022 MX$0.039584 MX$0.037113 MX$0.057651 MX$0.057463 MX$307 -

Historical and market price analysis of Bitsonic (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 461 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3033 MXN.