Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-21 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-20 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-19 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-18 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-17 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-16 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-15 2024 | $0.0000265 | $0.0000265 | $0.00002652 | $0.00002651 | - | - |
Apr-14 2024 | $0.0000265 | $0.00002649 | $0.00002652 | $0.00002651 | $0 | - |
Apr-13 2024 | $0.00002652 | $0.00002299 | $0.00002654 | $0.000023 | $10 | - |
Apr-12 2024 | $0.000023 | $0.000023 | $0.00002501 | $0.000025 | $0 | - |
Apr-11 2024 | $0.00002501 | $0.00002099 | $0.00002501 | $0.00002099 | $8 | - |
Apr-10 2024 | $0.00002099 | $0.00002099 | $0.00002699 | $0.00002698 | $0 | - |
Apr-09 2024 | $0.00002698 | $0.0000125 | $0.000027 | $0.000027 | $2 | - |
Apr-08 2024 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | - | - |