Market Cap $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Bitratoken (BITRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-21 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-20 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-19 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-18 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-17 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-16 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-15 2024 | $0.0000265 | $0.0000265 | $0.00002652 | $0.00002651 | - | - |
| Apr-14 2024 | $0.0000265 | $0.00002649 | $0.00002652 | $0.00002651 | $0 | - |
| Apr-13 2024 | $0.00002652 | $0.00002299 | $0.00002654 | $0.000023 | $10 | - |
| Apr-12 2024 | $0.000023 | $0.000023 | $0.00002501 | $0.000025 | $0 | - |
| Apr-11 2024 | $0.00002501 | $0.00002099 | $0.00002501 | $0.00002099 | $8 | - |
| Apr-10 2024 | $0.00002099 | $0.00002099 | $0.00002699 | $0.00002698 | $0 | - |
| Apr-09 2024 | $0.00002698 | $0.0000125 | $0.000027 | $0.000027 | $2 | - |
| Apr-08 2024 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | - | - |