Market Cap $3.19T
0.1%
Volume 24h $251.46B
44.36%
BTC % 54.82%
-0.43%
ETH % 10.96%
0.36%
Coins
34.117
+4
Exchanges
885
Last update
3 Minutes ago
Bitradex Token (BTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.237135 | $0.237135 | $0.250099 | $0.249721 | $3,507,419 | - |
| Jan-24 2026 | $0.249889 | $0.249392 | $0.250817 | $0.249871 | $2,622,166 | - |
| Jan-23 2026 | $0.249769 | $0.24688 | $0.253559 | $0.249545 | $3,933,606 | - |
| Jan-22 2026 | $0.249243 | $0.248764 | $0.256453 | $0.253223 | $3,742,521 | - |
| Jan-21 2026 | $0.255408 | $0.245085 | $0.257597 | $0.248486 | $4,479,146 | - |
| Jan-20 2026 | $0.248877 | $0.248877 | $0.270421 | $0.270421 | $5,010,443 | - |
| Jan-19 2026 | $0.268644 | $0.268644 | $0.275418 | $0.275418 | $4,518,740 | - |
| Jan-18 2026 | $0.281628 | $0.27939 | $0.284404 | $0.280565 | $3,059,835 | - |
| Jan-17 2026 | $0.280076 | $0.278275 | $0.281393 | $0.278891 | $2,556,809 | - |
| Jan-16 2026 | $0.278763 | $0.276448 | $0.281067 | $0.281067 | $3,915,735 | - |
| Jan-15 2026 | $0.279599 | $0.278573 | $0.286104 | $0.283174 | $4,702,534 | - |
| Jan-14 2026 | $0.284483 | $0.278855 | $0.285982 | $0.282003 | $5,281,424 | - |
| Jan-13 2026 | $0.282035 | $0.26231 | $0.282035 | $0.26231 | $5,086,425 | - |
| Jan-12 2026 | $0.261433 | $0.261433 | $0.267614 | $0.263 | $4,821,978 | - |
| Jan-11 2026 | $0.262122 | $0.260895 | $0.264908 | $0.260895 | $2,505,857 | - |