Market Cap $3.46T
6.5%
Volume 24h $345.87B
41.11%
BTC % 59.54%
-2.21%
ETH % 8.32%
14.66%
Coins
31.789
+15
Exchanges
885
Last update
1 minute ago
Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-07 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-06 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-05 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-04 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-03 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-02 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-01 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| Apr-30 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| Apr-29 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| Apr-28 2025 | $0.02511 | $0.025108 | $0.025111 | $0.02511 | - | - |
| Apr-27 2025 | $0.025101 | $0.025101 | $0.025203 | $0.025203 | $4 | - |
| Apr-26 2025 | $0.025203 | $0.025203 | $0.025203 | $0.025203 | - | - |
| Apr-25 2025 | $0.025203 | $0.025203 | $0.025203 | $0.025203 | - | - |
| Apr-24 2025 | $0.025203 | $0.025203 | $0.025203 | $0.025203 | - | - |