Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
6 Seconds ago
Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-17 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-16 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-15 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-14 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-13 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-12 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-11 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-10 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-09 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-08 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-07 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-06 2026 | $0.012292 | $0.012292 | $0.012299 | $0.012298 | - | - |
| Jan-05 2026 | $0.012298 | $0.012295 | $0.016998 | $0.016998 | $1 | - |
| Jan-04 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |