Market Cap $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Coins
32.438
+17
Exchanges
885
Last update
37 Seconds ago
Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-14 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-13 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-12 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-11 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-10 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-09 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-08 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-07 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-06 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-05 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-04 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-03 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-02 2025 | $0.025711 | $0.025701 | $0.025711 | $0.025704 | - | - |
| Jul-01 2025 | $0.025703 | $0.012504 | $0.025723 | $0.012504 | $6 | - |