Market Cap $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Coins
33.682
+2
Exchanges
885
Last update
2 Minutes ago
Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Nov-17 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Nov-16 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Nov-15 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Nov-14 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Nov-13 2025 | $0.016998 | $0.016995 | $0.017004 | $0.016998 | - | - |
| Nov-12 2025 | $0.016997 | $0.014101 | $0.017001 | $0.014101 | $2 | - |
| Nov-11 2025 | $0.014101 | $0.014101 | $0.014101 | $0.014101 | - | - |
| Nov-10 2025 | $0.014101 | $0.014101 | $0.014101 | $0.014101 | - | - |
| Nov-09 2025 | $0.014101 | $0.014101 | $0.014101 | $0.014101 | - | - |
| Nov-08 2025 | $0.014101 | $0.014101 | $0.014101 | $0.014101 | - | - |
| Nov-07 2025 | $0.014101 | $0.014101 | $0.014101 | $0.014101 | - | - |
| Nov-06 2025 | $0.014101 | $0.014101 | $0.014101 | $0.014101 | - | - |
| Nov-05 2025 | $0.014101 | $0.014101 | $0.014101 | $0.014101 | - | - |
| Nov-04 2025 | $0.014101 | $0.014101 | $0.014101 | $0.014101 | - | - |