Market Cap $3.51T
0.49%
Volume 24h $224.28B
22.39%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.24%
Coins
32.005
+11
Exchanges
885
Last update
2 Minutes ago
Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.019907 | $0.019905 | $0.019908 | $0.019905 | - | - |
| Jun-01 2025 | $0.019905 | $0.012303 | $0.020003 | $0.020003 | $3 | - |
| May-31 2025 | $0.020003 | $0.020003 | $0.020003 | $0.020003 | - | - |
| May-30 2025 | $0.020003 | $0.020003 | $0.020003 | $0.020003 | - | - |
| May-29 2025 | $0.020003 | $0.020003 | $0.020003 | $0.020003 | - | - |
| May-28 2025 | $0.020003 | $0.019989 | $0.020007 | $0.02 | - | - |
| May-27 2025 | $0.020007 | $0.020006 | $0.02511 | $0.02511 | $1 | - |
| May-26 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-25 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-24 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-23 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-22 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-21 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-20 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-19 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |