Market Cap $3.43T
-2.24%
Volume 24h $333.20B
BTC % 55.69%
1.38%
ETH % 11.7%
-1.88%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.067061 | $0.067059 | $0.067088 | $0.067066 | - | - |
| Dec-20 2024 | $0.067064 | $0.066932 | $0.069671 | $0.066945 | $21 | - |
| Dec-19 2024 | $0.066936 | $0.066906 | $0.084967 | $0.084958 | $19 | - |
| Dec-18 2024 | $0.084942 | $0.084921 | $0.085006 | $0.085002 | - | - |
| Dec-17 2024 | $0.08499 | $0.084973 | $0.085032 | $0.085032 | - | - |
| Dec-16 2024 | $0.085007 | $0.084941 | $0.085012 | $0.084949 | - | - |
| Dec-15 2024 | $0.084951 | $0.084951 | $0.089983 | $0.089982 | $0 | - |
| Dec-14 2024 | $0.089987 | $0.089869 | $0.099611 | $0.099572 | $25 | - |
| Dec-13 2024 | $0.099612 | $0.085496 | $0.099637 | $0.085516 | $2 | - |
| Dec-12 2024 | $0.085505 | $0.085484 | $0.085562 | $0.085562 | - | - |
| Dec-11 2024 | $0.085552 | $0.085513 | $0.08558 | $0.085565 | - | - |
| Dec-10 2024 | $0.085557 | $0.085511 | $0.085576 | $0.085535 | - | - |
| Dec-09 2024 | $0.085555 | $0.085451 | $0.085566 | $0.085556 | - | - |
| Dec-08 2024 | $0.085555 | $0.085536 | $0.085583 | $0.085571 | - | - |
| Dec-07 2024 | $0.085572 | $0.085572 | $0.085639 | $0.085604 | - | - |