Market Cap $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Coins
32.233
+11
Exchanges
885
Last update
2 Minutes ago
Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-23 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-22 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-21 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-20 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-19 2025 | $0.012504 | $0.0125 | $0.012505 | $0.012503 | - | - |
| Jun-18 2025 | $0.012503 | $0.012405 | $0.075111 | $0.012405 | $47 | - |
| Jun-17 2025 | $0.012405 | $0.012405 | $0.012405 | $0.012405 | - | - |
| Jun-16 2025 | $0.012405 | $0.012399 | $0.012405 | $0.0124 | - | - |
| Jun-15 2025 | $0.012402 | $0.012401 | $0.019907 | $0.019907 | $1 | - |
| Jun-14 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-13 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-12 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-11 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-10 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |