Market Cap R41.22T 0.42%
Volume 24h R2.27T -11.83%
BTC % 49.81% -0.8%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2023 R0.00093775 R0.00093775 R0.00093775 R0.00093775 - -
Jan-25 2023 R0.00093775 R0.00093775 R0.00093775 R0.00093775 - -
Jan-24 2023 R0.00093775 R0.00093775 R0.00093775 R0.00093775 - -
Jan-23 2023 R0.00093775 R0.00093617 R0.00093775 R0.00093617 - -
Jan-22 2023 R0.00093613 R0.00092353 R0.0009615 R0.00092799 - -
Jan-21 2023 R0.0009255 R0.00065687 R0.00094232 R0.00066461 R94 -
Jan-20 2023 R0.00066432 R0.00047966 R0.00066672 R0.00053127 R253 -
Jan-19 2023 R0.00053272 R0.00031991 R0.00093887 R0.00092461 R1,086 -
Jan-18 2023 R0.00092229 R0.00047992 R0.0009327 R0.000787 R13,348 -
Jan-17 2023 R0.00078584 R0.00051189 R0.00078703 R0.00051647 R11,058 -
Jan-16 2023 R0.00051647 R0.00040332 R0.00069237 R0.00067263 R32,897 -
Jan-15 2023 R0.00067552 R0.00032414 R0.00089613 R0.00089257 R42,312 -
Jan-14 2023 R0.00089295 R0.00067313 R0.00095682 R0.00081161 R19,897 -
Jan-13 2023 R0.00081419 R0.00056386 R0.00097936 R0.00097061 R38,537 -
Jan-12 2023 R0.0009705 R0.00094589 R0.00125939 R0.00098713 R34,111 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12345 ZAR.