Market Cap RM10.71T 0.31%
Volume 24h RM588.72B -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 8 Seconds ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2023 RM0.00024373 RM0.00024373 RM0.00024373 RM0.00024373 - -
Jan-25 2023 RM0.00024373 RM0.00024373 RM0.00024373 RM0.00024373 - -
Jan-24 2023 RM0.00024373 RM0.00024373 RM0.00024373 RM0.00024373 - -
Jan-23 2023 RM0.00024373 RM0.00024332 RM0.00024373 RM0.00024332 - -
Jan-22 2023 RM0.00024331 RM0.00024003 RM0.0002499 RM0.00024119 - -
Jan-21 2023 RM0.00024055 RM0.00017072 RM0.00024492 RM0.00017274 RM24 -
Jan-20 2023 RM0.00017266 RM0.00012466 RM0.00017329 RM0.00013808 RM66 -
Jan-19 2023 RM0.00013846 RM0.00008314 RM0.00024402 RM0.00024031 RM282 -
Jan-18 2023 RM0.00023971 RM0.00012473 RM0.00024241 RM0.00020455 RM3,469 -
Jan-17 2023 RM0.00020425 RM0.00013304 RM0.00020455 RM0.00013423 RM2,874 -
Jan-16 2023 RM0.00013423 RM0.00010482 RM0.00017995 RM0.00017482 RM8,550 -
Jan-15 2023 RM0.00017557 RM0.00008424 RM0.00023291 RM0.00023199 RM10,997 -
Jan-14 2023 RM0.00023208 RM0.00017495 RM0.00024869 RM0.00021094 RM5,171 -
Jan-13 2023 RM0.00021161 RM0.00014655 RM0.00025454 RM0.00025227 RM10,016 -
Jan-12 2023 RM0.00025224 RM0.00024584 RM0.00032733 RM0.00025656 RM8,866 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.