Market Cap HK$17.71T 0.24%
Volume 24h HK$979.51B -10.42%
BTC % 49.79% -0.74%
ETH % 16.41% 1.21%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2023 HK$0.00040417 HK$0.00040417 HK$0.00040417 HK$0.00040417 - -
Jan-25 2023 HK$0.00040417 HK$0.00040417 HK$0.00040417 HK$0.00040417 - -
Jan-24 2023 HK$0.00040417 HK$0.00040417 HK$0.00040417 HK$0.00040417 - -
Jan-23 2023 HK$0.00040417 HK$0.00040348 HK$0.00040417 HK$0.00040348 - -
Jan-22 2023 HK$0.00040347 HK$0.00039804 HK$0.0004144 HK$0.00039996 - -
Jan-21 2023 HK$0.00039889 HK$0.00028311 HK$0.00040614 HK$0.00028644 HK$41 -
Jan-20 2023 HK$0.00028632 HK$0.00020673 HK$0.00028735 HK$0.00022897 HK$109 -
Jan-19 2023 HK$0.0002296 HK$0.00013788 HK$0.00040465 HK$0.0003985 HK$468 -
Jan-18 2023 HK$0.0003975 HK$0.00020684 HK$0.00040199 HK$0.00033919 HK$5,753 -
Jan-17 2023 HK$0.00033869 HK$0.00022062 HK$0.0003392 HK$0.0002226 HK$4,766 -
Jan-16 2023 HK$0.0002226 HK$0.00017383 HK$0.00029841 HK$0.0002899 HK$14,179 -
Jan-15 2023 HK$0.00029114 HK$0.0001397 HK$0.00038623 HK$0.00038469 HK$18,236 -
Jan-14 2023 HK$0.00038485 HK$0.00029012 HK$0.00041239 HK$0.0003498 HK$8,575 -
Jan-13 2023 HK$0.00035091 HK$0.00024302 HK$0.0004221 HK$0.00041833 HK$16,609 -
Jan-12 2023 HK$0.00041828 HK$0.00040767 HK$0.00054279 HK$0.00042545 HK$14,702 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81116 HKD.