Market Cap CN¥17.54T -1.28%
Volume 24h CN¥837.40B -5.69%
BTC % 49.71% 0.18%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2023 CN¥0.00037602 CN¥0.00037602 CN¥0.00037602 CN¥0.00037602 - -
Jan-25 2023 CN¥0.00037602 CN¥0.00037602 CN¥0.00037602 CN¥0.00037602 - -
Jan-24 2023 CN¥0.00037602 CN¥0.00037602 CN¥0.00037602 CN¥0.00037602 - -
Jan-23 2023 CN¥0.00037602 CN¥0.00037539 CN¥0.00037602 CN¥0.00037539 - -
Jan-22 2023 CN¥0.00037537 CN¥0.00037032 CN¥0.00038555 CN¥0.00037211 - -
Jan-21 2023 CN¥0.00037111 CN¥0.00026339 CN¥0.00037786 CN¥0.0002665 CN¥38 -
Jan-20 2023 CN¥0.00026638 CN¥0.00019233 CN¥0.00026735 CN¥0.00021303 CN¥101 -
Jan-19 2023 CN¥0.00021361 CN¥0.00012828 CN¥0.00037647 CN¥0.00037076 CN¥435 -
Jan-18 2023 CN¥0.00036983 CN¥0.00019244 CN¥0.000374 CN¥0.00031558 CN¥5,353 -
Jan-17 2023 CN¥0.00031511 CN¥0.00020526 CN¥0.00031559 CN¥0.0002071 CN¥4,434 -
Jan-16 2023 CN¥0.0002071 CN¥0.00016172 CN¥0.00027763 CN¥0.00026972 CN¥13,191 -
Jan-15 2023 CN¥0.00027087 CN¥0.00012997 CN¥0.00035934 CN¥0.00035791 CN¥16,967 -
Jan-14 2023 CN¥0.00035806 CN¥0.00026992 CN¥0.00038367 CN¥0.00032544 CN¥7,978 -
Jan-13 2023 CN¥0.00032648 CN¥0.0002261 CN¥0.00039271 CN¥0.0003892 CN¥15,453 -
Jan-12 2023 CN¥0.00038916 CN¥0.00037929 CN¥0.000505 CN¥0.00039583 CN¥13,678 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.