Market Cap CL$2,070.88T 0.24%
Volume 24h CL$114.56T -10.42%
BTC % 49.79% -0.74%
ETH % 16.41% 1.21%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2023 CL$0.047268 CL$0.047268 CL$0.047268 CL$0.047268 - -
Jan-25 2023 CL$0.047268 CL$0.047268 CL$0.047268 CL$0.047268 - -
Jan-24 2023 CL$0.047268 CL$0.047268 CL$0.047268 CL$0.047268 - -
Jan-23 2023 CL$0.047268 CL$0.047188 CL$0.047268 CL$0.047188 - -
Jan-22 2023 CL$0.047186 CL$0.046551 CL$0.048465 CL$0.046776 - -
Jan-21 2023 CL$0.046651 CL$0.03311 CL$0.047498 CL$0.0335 CL$4,741 -
Jan-20 2023 CL$0.033486 CL$0.024177 CL$0.033607 CL$0.026779 CL$12,744 -
Jan-19 2023 CL$0.026852 CL$0.016125 CL$0.047324 CL$0.046606 CL$54,739 -
Jan-18 2023 CL$0.046489 CL$0.02419 CL$0.047013 CL$0.039669 CL$672,833 -
Jan-17 2023 CL$0.039611 CL$0.025802 CL$0.039671 CL$0.026033 CL$557,409 -
Jan-16 2023 CL$0.026033 CL$0.020329 CL$0.034899 CL$0.033905 CL$1,658,212 -
Jan-15 2023 CL$0.03405 CL$0.016338 CL$0.04517 CL$0.044991 CL$2,132,764 -
Jan-14 2023 CL$0.04501 CL$0.03393 CL$0.048229 CL$0.04091 CL$1,002,919 -
Jan-13 2023 CL$0.04104 CL$0.028422 CL$0.049365 CL$0.048924 CL$1,942,485 -
Jan-12 2023 CL$0.048919 CL$0.047678 CL$0.063481 CL$0.049757 CL$1,719,400 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.53 CLP.