Market Cap CA$3.10T 0.42%
Volume 24h CA$170.69B -11.83%
BTC % 49.81% -0.8%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2023 CA$0.00007047 CA$0.00007047 CA$0.00007047 CA$0.00007047 - -
Jan-25 2023 CA$0.00007047 CA$0.00007047 CA$0.00007047 CA$0.00007047 - -
Jan-24 2023 CA$0.00007047 CA$0.00007047 CA$0.00007047 CA$0.00007047 - -
Jan-23 2023 CA$0.00007047 CA$0.00007035 CA$0.00007047 CA$0.00007035 - -
Jan-22 2023 CA$0.00007035 CA$0.0000694 CA$0.00007225 CA$0.00006973 - -
Jan-21 2023 CA$0.00006955 CA$0.00004936 CA$0.00007081 CA$0.00004994 CA$7 -
Jan-20 2023 CA$0.00004992 CA$0.00003604 CA$0.0000501 CA$0.00003992 CA$19 -
Jan-19 2023 CA$0.00004003 CA$0.00002404 CA$0.00007055 CA$0.00006948 CA$82 -
Jan-18 2023 CA$0.00006931 CA$0.00003606 CA$0.00007009 CA$0.00005914 CA$1,003 -
Jan-17 2023 CA$0.00005905 CA$0.00003846 CA$0.00005914 CA$0.00003881 CA$831 -
Jan-16 2023 CA$0.00003881 CA$0.0000303 CA$0.00005203 CA$0.00005054 CA$2,472 -
Jan-15 2023 CA$0.00005076 CA$0.00002435 CA$0.00006734 CA$0.00006707 CA$3,180 -
Jan-14 2023 CA$0.0000671 CA$0.00005058 CA$0.0000719 CA$0.00006099 CA$1,495 -
Jan-13 2023 CA$0.00006118 CA$0.00004237 CA$0.00007359 CA$0.00007294 CA$2,896 -
Jan-12 2023 CA$0.00007293 CA$0.00007108 CA$0.00009464 CA$0.00007418 CA$2,563 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36197 CAD.