Market Cap AR$2,089.44T 0.42%
Volume 24h AR$115.15T -11.83%
BTC % 49.81% -0.8%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2023 AR$0.047539 AR$0.047539 AR$0.047539 AR$0.047539 - -
Jan-25 2023 AR$0.047539 AR$0.047539 AR$0.047539 AR$0.047539 - -
Jan-24 2023 AR$0.047539 AR$0.047539 AR$0.047539 AR$0.047539 - -
Jan-23 2023 AR$0.047539 AR$0.047458 AR$0.047539 AR$0.047458 - -
Jan-22 2023 AR$0.047456 AR$0.046818 AR$0.048742 AR$0.047044 - -
Jan-21 2023 AR$0.046918 AR$0.033299 AR$0.04777 AR$0.033692 AR$4,768 -
Jan-20 2023 AR$0.033677 AR$0.024316 AR$0.033799 AR$0.026932 AR$12,817 -
Jan-19 2023 AR$0.027006 AR$0.016217 AR$0.047595 AR$0.046873 AR$55,052 -
Jan-18 2023 AR$0.046755 AR$0.024329 AR$0.047282 AR$0.039896 AR$676,684 -
Jan-17 2023 AR$0.039838 AR$0.02595 AR$0.039898 AR$0.026182 AR$560,599 -
Jan-16 2023 AR$0.026182 AR$0.020446 AR$0.035099 AR$0.034099 AR$1,667,703 -
Jan-15 2023 AR$0.034245 AR$0.016432 AR$0.045429 AR$0.045248 AR$2,144,970 -
Jan-14 2023 AR$0.045267 AR$0.034124 AR$0.048505 AR$0.041144 AR$1,008,659 -
Jan-13 2023 AR$0.041274 AR$0.028584 AR$0.049648 AR$0.049204 AR$1,953,602 -
Jan-12 2023 AR$0.049199 AR$0.047951 AR$0.063844 AR$0.050042 AR$1,729,241 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 158 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7585 ARS.