Market Cap zł9.97T -1.19%
Volume 24h zł598.16B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 49 Seconds ago
Bitnation XPAT

Bitnation (XPAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-28 2022 zł0.0000030616 zł0.0000030616 zł0.0000030616 zł0.0000030616 - zł93,211
Jan-27 2022 zł0.0000030616 zł0.0000030616 zł0.0000030616 zł0.0000030616 - zł93,211
Jan-26 2022 zł0.0000030616 zł0.0000030616 zł0.0000030616 zł0.0000030616 - zł93,211
Jan-25 2022 zł0.0000030616 zł0.0000030616 zł0.0000030616 zł0.0000030616 - zł93,211
Jan-24 2022 zł0.0000030616 zł0.0000030616 zł0.0000030616 zł0.0000030616 - zł93,211
Jan-23 2022 zł0.0000030616 zł0.0000030616 zł0.0000030616 zł0.0000030616 - zł93,211
Jan-22 2022 zł0.0000030616 zł0.0000030616 zł0.0000030616 zł0.0000030616 - zł93,211
Jan-21 2022 zł0.0000030616 zł0.0000030616 zł0.0000039568 zł0.0000039468 - zł93,211
Jan-20 2022 zł0.0000039471 zł0.0000038912 zł0.0000039657 zł0.0000039281 zł1,056 zł120,167
Jan-19 2022 zł0.0000039281 zł0.0000038964 zł0.0000039613 zł0.0000038984 zł1,091 zł119,591
Jan-18 2022 zł0.0000038987 zł0.0000038946 zł0.0000039532 zł0.0000039187 zł1,119 zł118,696
Jan-17 2022 zł0.0000039188 zł0.0000039084 zł0.0000039795 zł0.0000039117 zł1,141 zł119,306
Jan-16 2022 zł0.0000039112 zł0.0000039049 zł0.0000039564 zł0.0000039398 zł1,192 zł119,077
Jan-15 2022 zł0.0000039399 zł0.0000038686 zł0.0000039473 zł0.000003904 zł1,201 zł119,948
Jan-14 2022 zł0.000003904 zł0.0000038925 zł0.0000039614 zł0.0000039303 zł1,186 zł118,855

Historical and market price analysis of Bitnation (XPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1270 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92747 PLN.