Market Cap $3.08T
-5.4%
Volume 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $29.65 | $29.06 | $30.27 | $29.30 | $356,335 | $36,626 |
| Jan-27 2026 | $29.29 | $27.87 | $29.44 | $28.05 | $3,887 | $36,192 |
| Jan-26 2026 | $27.97 | $27.45 | $28.67 | $28.67 | $3,158 | $34,793 |
| Jan-25 2026 | $28.67 | $28.67 | $28.67 | $28.67 | - | $35,023 |
| Jan-24 2026 | $28.67 | $28.67 | $28.69 | $28.69 | - | $35,023 |
| Jan-23 2026 | $28.79 | $28.23 | $29.38 | $28.88 | $11,559 | $35,151 |
| Jan-22 2026 | $28.84 | $28.59 | $29.60 | $29.11 | $2,027 | $25,714 |
| Jan-21 2026 | $29.31 | $26.99 | $29.39 | $27.87 | $928 | $25,464 |
| Jan-20 2026 | $27.64 | $27.64 | $31.20 | $31.20 | $8,635 | $23,143 |
| Jan-19 2026 | $31.20 | $31.20 | $31.20 | $31.20 | - | $21,393 |
| Jan-18 2026 | $31.20 | $31.20 | $31.20 | $31.20 | - | $3,483 |
| Jan-17 2026 | $31.20 | $31.14 | $31.20 | $31.14 | - | $3,483 |
| Jan-16 2026 | $31.06 | $30.19 | $31.26 | $30.99 | $943 | $3,467 |
| Jan-15 2026 | $30.96 | $30.68 | $33.00 | $32.46 | $8,557 | $3,456 |
| Jan-14 2026 | $32.33 | $31.85 | $33.79 | $32.32 | $16,262 | $3,609 |