Market Cap $2.56T
-0.35%
Volume 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
7 Seconds ago
BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $20.93 | $20.57 | $21.08 | $20.79 | $780,889 | $474,054 |
| Mar-10 2026 | $20.80 | $20.40 | $21.31 | $20.40 | $806,075 | $471,054 |
| Mar-09 2026 | $20.42 | $18.41 | $20.66 | $18.41 | $769,158 | $462,397 |
| Mar-08 2026 | $19.04 | $18.99 | $19.07 | $19.07 | $657,703 | $431,202 |
| Mar-07 2026 | $19.05 | $18.97 | $19.05 | $18.97 | $662,735 | $431,503 |
| Mar-06 2026 | $18.94 | $18.94 | $20.44 | $20.37 | $749,960 | $428,853 |
| Mar-05 2026 | $20.37 | $20.08 | $21.48 | $21.13 | $750,957 | $461,270 |
| Mar-04 2026 | $21.16 | $19.26 | $21.63 | $19.72 | $884,314 | $479,296 |
| Mar-03 2026 | $19.71 | $19.31 | $20.50 | $20.48 | $770,083 | $446,466 |
| Mar-02 2026 | $20.50 | $18.83 | $20.92 | $19.18 | $781,672 | $464,270 |
| Mar-01 2026 | $19.18 | $19.05 | $19.18 | $19.07 | $666,346 | $434,316 |
| Feb-28 2026 | $19.06 | $19.06 | $19.12 | $19.10 | $663,754 | $431,683 |
| Feb-27 2026 | $19.07 | $18.93 | $20.84 | $20.41 | $735,502 | $431,971 |
| Feb-26 2026 | $20.42 | $20.05 | $21.70 | $21.32 | $638,883 | $462,504 |
| Feb-25 2026 | $21.47 | $19.38 | $22.00 | $19.38 | $507,568 | $486,316 |