Market Cap $2.55T
1.7%
Volume 24h $206.60B
17.24%
BTC % 53.81%
0.01%
ETH % 10.1%
2.07%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $19.85 | $18.30 | $19.86 | $18.35 | $748,746 | $902,393 |
| Mar-30 2026 | $18.32 | $17.94 | $19.16 | $18.21 | $720,102 | $886,432 |
| Mar-29 2026 | $18.69 | $18.68 | $18.94 | $18.89 | $660,423 | $866,942 |
| Mar-28 2026 | $18.94 | $18.40 | $18.94 | $18.40 | $665,408 | $878,448 |
| Mar-27 2026 | $18.38 | $18.37 | $19.78 | $19.73 | $709,691 | $852,401 |
| Mar-26 2026 | $19.81 | $19.48 | $21.20 | $21.16 | $731,447 | $879,573 |
| Mar-25 2026 | $21.14 | $20.94 | $21.47 | $21.08 | $735,973 | $924,587 |
| Mar-24 2026 | $20.95 | $20.52 | $21.27 | $21.22 | $696,862 | $890,235 |
| Mar-23 2026 | $21.24 | $19.68 | $21.45 | $20.32 | $708,912 | $900,150 |
| Mar-22 2026 | $20.50 | $20.43 | $20.97 | $20.97 | $668,226 | $860,575 |
| Mar-21 2026 | $21.00 | $20.95 | $21.06 | $20.95 | $661,573 | $881,776 |
| Mar-20 2026 | $21.18 | $20.34 | $21.52 | $21.37 | $692,496 | $888,900 |
| Mar-19 2026 | $21.42 | $20.76 | $21.81 | $21.59 | $917,823 | $887,657 |
| Mar-18 2026 | $21.65 | $21.51 | $23.66 | $23.42 | $719,362 | $490,317 |
| Mar-17 2026 | $23.22 | $23.19 | $24.04 | $23.83 | $930,078 | $525,862 |