Market Cap $3.49T
1.2%
Volume 24h $212.29B
-46.74%
BTC % 61.12%
0.58%
ETH % 8.39%
-0.95%
Coins
32.233
+8
Exchanges
885
Last update
1 minute ago
BitMind (SN34) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $8.724 | $8.435 | $9.190 | $8.775 | $410,762 | - |
| Jun-23 2025 | $8.746 | $7.474 | $8.746 | $7.689 | $488,495 | - |
| Jun-22 2025 | $7.628 | $7.298 | $8.013 | $7.892 | $173,860 | - |
| Jun-21 2025 | $7.775 | $7.775 | $8.645 | $8.564 | $256,914 | - |
| Jun-20 2025 | $8.564 | $8.564 | $8.586 | $8.586 | $828,380 | - |