Market Cap $2.75T
-1.15%
Volume 24h $176.52B
-13.81%
BTC % 59.17%
-0.79%
ETH % 8.31%
1.56%
Coins
31.391
+17
Exchanges
885
Last update
2 Minutes ago
Bitgreen (BBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.03299 | $0.025592 | $0.040991 | $0.025594 | $2,474 | - |
| Mar-12 2025 | $0.025593 | $0.021799 | $0.026195 | $0.023694 | $721 | - |
| Mar-11 2025 | $0.023691 | $0.023691 | $0.026306 | $0.026292 | $15 | - |
| Mar-10 2025 | $0.026286 | $0.026282 | $0.028214 | $0.0281 | $389 | - |
| Mar-09 2025 | $0.028095 | $0.028095 | $0.030201 | $0.030188 | $169 | - |
| Mar-08 2025 | $0.030791 | $0.028184 | $0.032896 | $0.028987 | $567 | - |
| Mar-07 2025 | $0.028787 | $0.028787 | $0.031493 | $0.030421 | $100 | - |
| Mar-06 2025 | $0.034402 | $0.031396 | $0.036205 | $0.031403 | $333 | - |
| Mar-05 2025 | $0.031402 | $0.028989 | $0.031408 | $0.028989 | $142 | - |
| Mar-04 2025 | $0.030293 | $0.028175 | $0.030708 | $0.028175 | $206 | - |
| Mar-03 2025 | $0.028178 | $0.02808 | $0.031897 | $0.031897 | $538 | - |
| Mar-02 2025 | $0.031998 | $0.029899 | $0.051605 | $0.033984 | $2,360 | - |
| Mar-01 2025 | $0.033989 | $0.033977 | $0.034685 | $0.034682 | $39 | - |
| Feb-28 2025 | $0.034677 | $0.034677 | $0.039862 | $0.039862 | $91 | - |
| Feb-27 2025 | $0.039868 | $0.033848 | $0.039868 | $0.033852 | $69 | - |