Market Cap $3.32T
-2.9%
Volume 24h $349.26B
-46.63%
BTC % 58.48%
-0.03%
ETH % 10.01%
1.19%
Coins
31.003
+16
Exchanges
885
Last update
1 minute ago
Bitgreen (BBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.017106 | $0.013909 | $0.027718 | $0.014508 | $1,073 | - |
| Feb-03 2025 | $0.01601 | $0.014507 | $0.016628 | $0.016189 | $333 | - |
| Feb-02 2025 | $0.016195 | $0.014487 | $0.020391 | $0.015296 | $1,920 | - |
| Feb-01 2025 | $0.015303 | $0.013597 | $0.018996 | $0.014696 | $1,182 | - |
| Jan-31 2025 | $0.014702 | $0.0111 | $0.016903 | $0.012201 | $2,043 | - |
| Jan-30 2025 | $0.0114 | $0.01 | $0.017899 | $0.01 | $3,402 | - |
| Jan-29 2025 | $0.010999 | $0.010097 | $0.017996 | $0.013193 | $1,769 | - |
| Jan-28 2025 | $0.013193 | $0.00999879 | $0.016801 | $0.011598 | $3,584 | - |
| Jan-27 2025 | $0.0125 | $0.011093 | $0.024599 | $0.024599 | $1,740 | - |
| Jan-26 2025 | $0.02459 | $0.014698 | $0.029296 | $0.015596 | $2,209 | - |
| Jan-25 2025 | $0.015597 | $0.014696 | $0.020197 | $0.015999 | $670 | - |
| Jan-24 2025 | $0.015996 | $0.012998 | $0.017804 | $0.014401 | $548 | - |
| Jan-23 2025 | $0.014603 | $0.014599 | $0.025193 | $0.025193 | $770 | - |
| Jan-22 2025 | $0.025197 | $0.025195 | $0.035206 | $0.035199 | $313 | - |
| Jan-21 2025 | $0.035198 | $0.035188 | $0.038064 | $0.038058 | $284 | - |