Market Cap $3.44T
-3.09%
Volume 24h $248.27B
-6.68%
BTC % 54.92%
0.4%
ETH % 11.79%
-0.33%
Coins
30.352
+19
Exchanges
885
Last update
2 Minutes ago
Bitgreen (BBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.072535 | $0.06066 | $0.079138 | $0.071952 | $4,913 | - |
| Dec-24 2024 | $0.071953 | $0.067107 | $0.072322 | $0.072213 | $179 | - |
| Dec-23 2024 | $0.072212 | $0.068825 | $0.072739 | $0.068835 | $885 | - |
| Dec-22 2024 | $0.068834 | $0.06505 | $0.068834 | $0.066374 | $540 | - |
| Dec-21 2024 | $0.06626 | $0.065161 | $0.066686 | $0.0652 | $324 | - |
| Dec-20 2024 | $0.065183 | $0.062027 | $0.077985 | $0.062044 | $1,096 | - |
| Dec-19 2024 | $0.067251 | $0.050072 | $0.067251 | $0.05018 | $4,856 | - |
| Dec-18 2024 | $0.050179 | $0.050083 | $0.056887 | $0.052003 | $547 | - |
| Dec-17 2024 | $0.051989 | $0.050999 | $0.055016 | $0.05501 | $48 | - |
| Dec-16 2024 | $0.054987 | $0.050557 | $0.061273 | $0.050575 | $564 | - |
| Dec-15 2024 | $0.05058 | $0.050481 | $0.052984 | $0.051595 | $136 | - |
| Dec-14 2024 | $0.051581 | $0.050994 | $0.061396 | $0.051003 | $716 | - |
| Dec-13 2024 | $0.051008 | $0.05011 | $0.061205 | $0.061205 | $1,404 | - |
| Dec-12 2024 | $0.052996 | $0.050208 | $0.055137 | $0.055136 | $131,835 | - |
| Dec-11 2024 | $0.055138 | $0.051029 | $0.056115 | $0.051038 | $13,188 | - |