Market Cap $4.17T 2.51%
Volume 24h $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
Coins 32.827 +13
Exchanges 885
Last update 3 Minutes ago
BitDCA BDCA

BitDCA (BDCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.920486 $0.910512 $0.952051 $0.952051 $433,936 $69,170,105
Aug-18 2025 $0.960033 $0.919385 $0.960488 $0.932745 $496,155 $72,141,058
Aug-17 2025 $0.935914 $0.925309 $0.950192 $0.929886 $416,246 $70,281,240
Aug-16 2025 $0.930473 $0.906931 $0.930473 $0.912772 $417,950 $69,863,701
Aug-15 2025 $0.91301 $0.899674 $0.932151 $0.924197 $457,857 $68,552,450
Aug-14 2025 $0.922976 $0.899063 $0.937072 $0.920927 $408,059 $69,291,856
Aug-13 2025 $0.922385 $0.916559 $0.935327 $0.93 $336,882 $69,243,313
Aug-12 2025 $0.929471 $0.896235 $0.954403 $0.907395 $324,179 $69,775,320
Aug-11 2025 $0.90821 $0.898966 $0.93929 $0.922101 $266,776 $68,175,740
Aug-10 2025 $0.925198 $0.905245 $0.940905 $0.917643 $295,895 $69,449,791
Aug-09 2025 $0.926551 $0.925105 $0.95542 $0.944557 $348,477 $69,551,396
Aug-08 2025 $0.945431 $0.923072 $0.955355 $0.952093 $347,094 $70,968,567
Aug-07 2025 $0.949746 $0.915383 $0.949848 $0.935084 $284,535 $71,292,518
Aug-06 2025 $0.933286 $0.894933 $0.941919 $0.909139 $322,678 $70,054,492
Aug-05 2025 $0.908831 $0.906366 $0.971872 $0.960834 $375,349 $68,218,896

Historical and market price analysis of BitDCA (BDCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 175 days, from day 02-27-2025.