Market Cap $3.18T
0.64%
Volume 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Coins
33.860
+7
Exchanges
885
Last update
4 Seconds ago
BitDCA (BDCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.817082 | $0.812669 | $0.83589 | $0.829578 | $434,470 | $61,704,711 |
| Dec-23 2025 | $0.832719 | $0.812818 | $0.834083 | $0.821737 | $429,939 | $62,885,602 |
| Dec-22 2025 | $0.821271 | $0.812549 | $0.837394 | $0.817674 | $505,959 | $62,021,106 |
| Dec-21 2025 | $0.811432 | $0.805351 | $0.82943 | $0.82943 | $364,423 | $61,278,066 |
| Dec-20 2025 | $0.834443 | $0.81329 | $0.834443 | $0.818774 | $404,492 | $63,015,856 |
| Dec-19 2025 | $0.822348 | $0.788623 | $0.861598 | $0.831811 | $449,290 | $62,094,601 |
| Dec-18 2025 | $0.831998 | $0.822632 | $0.874563 | $0.850926 | $410,276 | $62,823,215 |
| Dec-17 2025 | $0.853886 | $0.847565 | $0.897242 | $0.877993 | $409,479 | $64,475,958 |
| Dec-16 2025 | $0.878537 | $0.857363 | $0.881016 | $0.860759 | $420,939 | $66,337,302 |
| Dec-15 2025 | $0.861888 | $0.850199 | $0.901409 | $0.878639 | $474,666 | $65,080,179 |
| Dec-14 2025 | $0.872948 | $0.872948 | $0.916877 | $0.912709 | $405,487 | $65,915,348 |
| Dec-13 2025 | $0.912632 | $0.91213 | $0.922755 | $0.918886 | $432,704 | $68,911,792 |
| Dec-12 2025 | $0.919603 | $0.911406 | $0.945906 | $0.93153 | $457,228 | $69,438,189 |
| Dec-11 2025 | $0.927911 | $0.900728 | $0.935123 | $0.915494 | $407,996 | $70,065,503 |
| Dec-10 2025 | $0.912107 | $0.899551 | $0.920527 | $0.920527 | $395,983 | $68,872,157 |