Market Cap $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.920486 | $0.910512 | $0.952051 | $0.952051 | $433,936 | $69,170,105 |
Aug-18 2025 | $0.960033 | $0.919385 | $0.960488 | $0.932745 | $496,155 | $72,141,058 |
Aug-17 2025 | $0.935914 | $0.925309 | $0.950192 | $0.929886 | $416,246 | $70,281,240 |
Aug-16 2025 | $0.930473 | $0.906931 | $0.930473 | $0.912772 | $417,950 | $69,863,701 |
Aug-15 2025 | $0.91301 | $0.899674 | $0.932151 | $0.924197 | $457,857 | $68,552,450 |
Aug-14 2025 | $0.922976 | $0.899063 | $0.937072 | $0.920927 | $408,059 | $69,291,856 |
Aug-13 2025 | $0.922385 | $0.916559 | $0.935327 | $0.93 | $336,882 | $69,243,313 |
Aug-12 2025 | $0.929471 | $0.896235 | $0.954403 | $0.907395 | $324,179 | $69,775,320 |
Aug-11 2025 | $0.90821 | $0.898966 | $0.93929 | $0.922101 | $266,776 | $68,175,740 |
Aug-10 2025 | $0.925198 | $0.905245 | $0.940905 | $0.917643 | $295,895 | $69,449,791 |
Aug-09 2025 | $0.926551 | $0.925105 | $0.95542 | $0.944557 | $348,477 | $69,551,396 |
Aug-08 2025 | $0.945431 | $0.923072 | $0.955355 | $0.952093 | $347,094 | $70,968,567 |
Aug-07 2025 | $0.949746 | $0.915383 | $0.949848 | $0.935084 | $284,535 | $71,292,518 |
Aug-06 2025 | $0.933286 | $0.894933 | $0.941919 | $0.909139 | $322,678 | $70,054,492 |
Aug-05 2025 | $0.908831 | $0.906366 | $0.971872 | $0.960834 | $375,349 | $68,218,896 |