Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 15 Seconds ago
BitDCA BDCA

BitDCA (BDCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.1056 $1.0992 $1.1229 $1.0992 $679,879 $83,404,934
Oct-23 2025 $1.1076 $1.0892 $1.1091 $1.0900 $690,017 $83,551,496
Oct-22 2025 $1.0790 $1.0703 $1.0975 $1.0833 $561,729 $81,394,129
Oct-21 2025 $1.0938 $1.0793 $1.1107 $1.0936 $664,416 $82,506,934
Oct-20 2025 $1.1083 $1.0790 $1.1197 $1.0805 $675,680 $83,602,945
Oct-19 2025 $1.0842 $1.0711 $1.0936 $1.0774 $620,120 $81,784,048
Oct-18 2025 $1.0797 $1.0614 $1.0841 $1.0624 $626,031 $81,445,213
Oct-17 2025 $1.0640 $0.965857 $1.0803 $1.0107 $721,543 $80,260,775
Oct-16 2025 $1.0013 $1.0012 $1.0697 $1.0567 $503,433 $75,531,946
Oct-15 2025 $1.0504 $1.0488 $1.0965 $1.0797 $626,962 $79,234,044
Oct-14 2025 $1.0870 $1.0349 $1.0939 $1.0823 $688,224 $81,993,010
Oct-13 2025 $1.0905 $1.0735 $1.1027 $1.0943 $586,214 $82,256,894
Oct-12 2025 $1.0936 $1.0267 $1.1246 $1.0405 $577,660 $82,488,339
Oct-11 2025 $1.0454 $1.0232 $1.0921 $1.0693 $577,257 $78,847,898
Oct-10 2025 $1.0613 $1.0613 $1.1504 $1.1265 $569,538 $80,049,241

Historical and market price analysis of BitDCA (BDCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 241 days, from day 02-26-2025.