Market Cap $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Coins
33.760
+4
Exchanges
885
Last update
1 minute ago
BitDCA (BDCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.850756 | $0.819713 | $0.850756 | $0.819713 | $469,304 | $64,239,644 |
| Dec-02 2025 | $0.82256 | $0.772925 | $0.82256 | $0.776065 | $349,204 | $62,110,550 |
| Dec-01 2025 | $0.776283 | $0.751157 | $0.813136 | $0.813136 | $414,587 | $58,616,230 |
| Nov-30 2025 | $0.835565 | $0.835202 | $0.844807 | $0.838229 | $407,101 | $63,092,586 |
| Nov-29 2025 | $0.836282 | $0.834408 | $0.846319 | $0.842932 | $399,764 | $63,146,697 |
| Nov-28 2025 | $0.845552 | $0.776377 | $0.892438 | $0.892438 | $528,403 | $63,846,666 |
| Nov-27 2025 | $0.891982 | $0.890429 | $0.969831 | $0.969831 | $397,257 | $67,352,515 |
| Nov-26 2025 | $0.970525 | $0.934384 | $0.977569 | $0.951618 | $654,242 | $73,283,272 |
| Nov-25 2025 | $0.957258 | $0.933775 | $0.963034 | $0.955242 | $576,133 | $72,281,471 |
| Nov-24 2025 | $0.958293 | $0.924576 | $0.969764 | $0.954548 | $597,262 | $72,359,646 |
| Nov-23 2025 | $0.959384 | $0.954474 | $0.979864 | $0.956268 | $581,681 | $72,441,644 |
| Nov-22 2025 | $0.963693 | $0.94634 | $0.97039 | $0.958363 | $452,920 | $72,767,009 |
| Nov-21 2025 | $0.939272 | $0.939272 | $1.0131 | $1.0095 | $565,472 | $70,923,074 |
| Nov-20 2025 | $1.0219 | $0.971567 | $1.0219 | $1.0071 | $705,789 | $77,164,293 |
| Nov-19 2025 | $1.0065 | $0.9907 | $1.0925 | $1.0925 | $707,665 | $75,999,872 |