Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
BitDCA BDCA

BitDCA (BDCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.1481 $1.1072 $1.1716 $1.1072 $678,443 $86,493,322
Oct-01 2025 $1.1305 $1.0945 $1.1305 $1.1106 $710,556 $85,161,954
Sep-30 2025 $1.1068 $1.0466 $1.1143 $1.0656 $694,163 $83,381,304
Sep-29 2025 $1.0658 $1.0213 $1.0702 $1.0315 $851,736 $80,286,090
Sep-28 2025 $1.0322 $1.0105 $1.0351 $1.0270 $685,508 $77,750,881
Sep-27 2025 $1.0276 $1.0172 $1.0276 $1.0266 $647,406 $77,404,293
Sep-26 2025 $1.0217 $0.9957 $1.0281 $1.0056 $642,877 $76,954,102
Sep-25 2025 $1.0011 $0.9982 $1.0276 $1.0276 $625,486 $75,402,601
Sep-24 2025 $1.0266 $1.0266 $1.0448 $1.0297 $699,102 $77,324,313
Sep-23 2025 $1.0328 $1.0074 $1.0369 $1.0194 $666,059 $77,792,528
Sep-22 2025 $1.0147 $1.0001 $1.0437 $1.0437 $681,257 $76,427,297
Sep-21 2025 $1.0432 $1.0432 $1.0577 $1.0531 $547,073 $78,571,253
Sep-20 2025 $1.0450 $1.0362 $1.0671 $1.0566 $613,841 $78,704,111
Sep-19 2025 $1.0601 $1.0328 $1.0724 $1.0380 $802,829 $79,843,120
Sep-18 2025 $1.0361 $0.9929 $1.0792 $1.0117 $1,042,049 $78,031,998

Historical and market price analysis of BitDCA (BDCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 219 days, from day 02-27-2025.