Market Cap $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
BitDCA (BDCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.695586 | $0.688925 | $0.697707 | $0.6927 | $204,543 | $57,022,428 |
| Apr-03 2026 | $0.691392 | $0.664591 | $0.691719 | $0.664591 | $222,508 | $56,678,620 |
| Apr-02 2026 | $0.663569 | $0.436022 | $0.701128 | $0.701128 | $225,003 | $54,397,739 |
| Apr-01 2026 | $0.702986 | $0.700206 | $0.708586 | $0.701145 | $136,362 | $57,629,068 |
| Mar-31 2026 | $0.701501 | $0.692125 | $0.703451 | $0.693104 | $188,030 | $57,507,296 |
| Mar-30 2026 | $0.693698 | $0.690873 | $0.703636 | $0.690873 | $178,759 | $56,867,648 |
| Mar-29 2026 | $0.691695 | $0.690897 | $0.703301 | $0.702313 | $154,994 | $56,703,428 |
| Mar-28 2026 | $0.701676 | $0.700555 | $0.710094 | $0.702796 | $198,081 | $57,521,625 |
| Mar-27 2026 | $0.701497 | $0.701497 | $0.728951 | $0.725781 | $166,300 | $57,506,969 |
| Mar-26 2026 | $0.726216 | $0.718554 | $0.747819 | $0.747819 | $203,080 | $59,533,400 |
| Mar-25 2026 | $0.74852 | $0.743757 | $0.74852 | $0.746011 | $288,778 | $61,361,762 |
| Mar-24 2026 | $0.74376 | $0.739439 | $0.748617 | $0.744299 | $350,145 | $60,971,583 |
| Mar-23 2026 | $0.745027 | $0.715891 | $0.745916 | $0.716151 | $278,819 | $61,075,492 |
| Mar-22 2026 | $0.717735 | $0.716352 | $0.737324 | $0.733615 | $303,980 | $58,838,090 |
| Mar-21 2026 | $0.746689 | $0.746689 | $0.753694 | $0.75151 | $304,685 | $61,211,717 |