Market Cap $3.45T
-0.73%
Volume 24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Coins
31.870
+2
Exchanges
885
Last update
2 Minutes ago
BitDCA (BDCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.858723 | $0.853529 | $0.859184 | $0.858991 | $196,129 | $64,214,744 |
| May-17 2025 | $0.859261 | $0.858292 | $0.861501 | $0.860185 | $187,918 | $64,251,708 |
| May-16 2025 | $0.8599 | $0.854436 | $0.867645 | $0.854436 | $222,849 | $64,299,533 |
| May-15 2025 | $0.854671 | $0.853931 | $0.858606 | $0.858133 | $210,303 | $63,907,820 |
| May-14 2025 | $0.85763 | $0.85457 | $0.857889 | $0.855241 | $197,302 | $64,129,041 |
| May-13 2025 | $0.855737 | $0.842064 | $0.859153 | $0.842865 | $222,387 | $63,985,497 |
| May-12 2025 | $0.842668 | $0.830412 | $0.847393 | $0.832714 | $233,849 | $63,006,870 |
| May-11 2025 | $0.833003 | $0.801113 | $0.833105 | $0.831986 | $238,631 | $62,284,211 |
| May-10 2025 | $0.832491 | $0.829142 | $0.833224 | $0.831227 | $164,144 | $62,244,442 |
| May-09 2025 | $0.831299 | $0.830648 | $0.836837 | $0.836836 | $211,338 | $62,155,206 |
| May-08 2025 | $0.83601 | $0.83458 | $0.838336 | $0.838078 | $191,497 | $62,424,164 |
| May-07 2025 | $0.837982 | $0.837821 | $0.860302 | $0.860282 | $220,952 | $62,571,431 |
| May-06 2025 | $0.855232 | $0.835187 | $0.855232 | $0.836427 | $252,843 | $63,859,432 |
| May-05 2025 | $0.837921 | $0.832534 | $0.855394 | $0.853075 | $234,723 | $62,566,811 |
| May-04 2025 | $0.856754 | $0.85658 | $0.869861 | $0.867282 | $176,266 | $63,973,061 |