Market Cap $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Coins
28.485
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-30 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-29 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-28 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-27 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-26 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-25 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-24 2024 | $11.55 | $11.40 | $12.04 | $11.65 | - | - |
May-23 2024 | $11.90 | $11.36 | $12.10 | $12.03 | $185,007 | - |
May-22 2024 | $11.98 | $11.34 | $12.08 | $12.02 | $133,383 | - |
May-21 2024 | $11.98 | $11.33 | $12.10 | $11.94 | $132,895 | - |
May-20 2024 | $11.51 | $11.40 | $12.08 | $11.56 | $145,375 | - |
May-19 2024 | $11.93 | $11.42 | $12.08 | $11.99 | $130,926 | - |
May-18 2024 | $11.31 | $11.31 | $12.14 | $11.84 | $142,996 | - |
May-17 2024 | $11.58 | $11.35 | $12.14 | $11.70 | $145,876 | - |