Market Cap MX$47.23T 0.37%
Volume 24h MX$1.89T -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
BitcoinV BTCV

BitcoinV (BTCV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.012069 MX$0.011446 MX$0.012156 MX$0.011494 - -
Jul-18 2024 MX$0.011559 MX$0.011459 MX$0.011753 MX$0.011556 - -
Jul-17 2024 MX$0.011603 MX$0.011566 MX$0.011925 MX$0.011795 - -
Jul-16 2024 MX$0.011746 MX$0.011312 MX$0.011746 MX$0.011702 - -
Jul-15 2024 MX$0.011665 MX$0.010975 MX$0.011665 MX$0.010975 - -
Jul-14 2024 MX$0.011051 MX$0.010738 MX$0.011051 MX$0.010738 - -
Jul-13 2024 MX$0.010782 MX$0.010446 MX$0.010782 MX$0.01046 - -
Jul-12 2024 MX$0.010447 MX$0.010233 MX$0.010526 MX$0.010358 - -
Jul-11 2024 MX$0.010337 MX$0.010337 MX$0.010609 MX$0.010392 - -
Jul-10 2024 MX$0.010418 MX$0.01037 MX$0.010678 MX$0.010422 - -
Jul-09 2024 MX$0.010458 MX$0.010207 MX$0.010468 MX$0.010207 - -
Jul-08 2024 MX$0.010254 MX$0.00982722 MX$0.010418 MX$0.010073 - -
Jul-07 2024 MX$0.010192 MX$0.010192 MX$0.01054 MX$0.010492 - -
Jul-06 2024 MX$0.010554 MX$0.010157 MX$0.010554 MX$0.010209 - -
Jul-05 2024 MX$0.010247 MX$0.00977785 MX$0.010336 MX$0.010291 - -

Historical and market price analysis of BitcoinV (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1947 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.