Market Cap CHF2.29T -1.76%
Volume 24h CHF157.61B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 40 Seconds ago
BitcoinV BTCV

BitcoinV (BTCV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00060126 CHF0.00059601 CHF0.00060741 CHF0.00060741 - -
Jul-21 2024 CHF0.00060726 CHF0.00059291 CHF0.00060734 CHF0.00059974 - -
Jul-20 2024 CHF0.00059876 CHF0.0005925 CHF0.0006011 CHF0.00059505 - -
Jul-19 2024 CHF0.0005956 CHF0.00056482 CHF0.00059989 CHF0.0005672 - -
Jul-18 2024 CHF0.0005704 CHF0.00056547 CHF0.00057997 CHF0.00057027 - -
Jul-17 2024 CHF0.00057259 CHF0.00057074 CHF0.00058848 CHF0.00058207 - -
Jul-16 2024 CHF0.00057965 CHF0.00055825 CHF0.00057965 CHF0.00057746 - -
Jul-15 2024 CHF0.00057565 CHF0.0005416 CHF0.00057565 CHF0.0005416 - -
Jul-14 2024 CHF0.00054533 CHF0.00052988 CHF0.00054533 CHF0.00052988 - -
Jul-13 2024 CHF0.00053208 CHF0.00051548 CHF0.00053208 CHF0.0005162 - -
Jul-12 2024 CHF0.00051555 CHF0.00050496 CHF0.00051945 CHF0.00051116 - -
Jul-11 2024 CHF0.00051009 CHF0.00051009 CHF0.00052354 CHF0.00051281 - -
Jul-10 2024 CHF0.00051413 CHF0.00051172 CHF0.00052696 CHF0.00051431 - -
Jul-09 2024 CHF0.0005161 CHF0.00050372 CHF0.00051659 CHF0.00050372 - -
Jul-08 2024 CHF0.000506 CHF0.00048493 CHF0.00051413 CHF0.00049708 - -

Historical and market price analysis of BitcoinV (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1950 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89139 CHF.