Market Cap $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Coins
28.518
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-13 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,955 |
Nov-12 2021 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,944 |
Nov-11 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,965 |
Nov-10 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,953 |
Nov-09 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,953 |
Nov-08 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,955 |
Nov-07 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,961 |
Nov-06 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | - | $6,960 |
Nov-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | $3,481 |
Nov-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16 | $3,479 |
Nov-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107 | $3,478 |
Nov-02 2021 | $0.00000001 | $0.00000000999916258017 | $0.00000001 | $0.00000001 | $31 | $3,479 |
Nov-01 2021 | $0.00000001 | $0.00000000999838502047 | $0.00000001 | $0.00000001 | $24 | $3,477 |
Oct-31 2021 | $0.00000001 | $0.000000009994400414970001 | $0.00000001 | $0.00000001 | $109 | $3,477 |
Oct-30 2021 | $0.00000001 | $0.00000000999579414733 | $0.00000001 | $0.00000001 | $25 | $3,477 |