Market Cap RM11.35T -1.17%
Volume 24h RM556.58B -45.45%
BTC % 50.1% 0.29%
ETH % 16.77% 0%
Coins 27.845 +18
Exchanges 885
Last update 38 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2021 RM0.0000000943 RM0.000000094 RM0.0000000944 RM0.0000000942 - RM32,777
Nov-12 2021 RM0.0000000941 RM0.000000094 RM0.0000000944 RM0.0000000943 - RM32,723
Nov-11 2021 RM0.0000000944 RM0.000000094 RM0.0000000944 RM0.0000000942 - RM32,821
Nov-10 2021 RM0.0000000942 RM0.000000094 RM0.0000000944 RM0.0000000942 - RM32,764
Nov-09 2021 RM0.0000000942 RM0.0000000942 RM0.0000000943 RM0.0000000942 - RM32,766
Nov-08 2021 RM0.0000000942 RM0.0000000942 RM0.0000000943 RM0.0000000943 - RM32,774
Nov-07 2021 RM0.0000000943 RM0.0000000943 RM0.0000000944 RM0.0000000943 - RM32,805
Nov-06 2021 RM0.0000000943 RM0.0000000471 RM0.0000000943 RM0.0000000471 - RM32,801
Nov-05 2021 RM0.0000000472 RM0.0000000471 RM0.0000000472 RM0.0000000471 RM161 RM16,406
Nov-04 2021 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM78 RM16,395
Nov-03 2021 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM506 RM16,391
Nov-02 2021 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM148 RM16,392
Nov-01 2021 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM111 RM16,386
Oct-31 2021 RM0.0000000471 RM0.000000047 RM0.0000000472 RM0.0000000471 RM515 RM16,386
Oct-30 2021 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM118 RM16,387

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1124 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.