Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
1 minute ago
BitcoinHD (BHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
| Aug-23 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
| Aug-22 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
| Aug-21 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
| Aug-20 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
| Aug-19 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
| Aug-18 2023 | $0.059986 | $0.059986 | $0.060005 | $0.060004 | - | $364,896 |
| Aug-17 2023 | $0.059987 | $0.05991 | $0.060044 | $0.059944 | - | $364,903 |
| Aug-16 2023 | $0.059941 | $0.05992 | $0.059945 | $0.059941 | - | $364,626 |
| Aug-15 2023 | $0.059946 | $0.059906 | $0.059946 | $0.059945 | - | $364,656 |
| Aug-14 2023 | $0.05996 | $0.059912 | $0.05996 | $0.059948 | - | $364,743 |
| Aug-13 2023 | $0.059961 | $0.05995 | $0.059986 | $0.059969 | - | $364,749 |
| Aug-12 2023 | $0.059969 | $0.059943 | $0.059984 | $0.059952 | - | $364,794 |
| Aug-11 2023 | $0.059949 | $0.059908 | $0.059974 | $0.059939 | - | $364,675 |
| Aug-10 2023 | $0.059949 | $0.059909 | $0.059967 | $0.059944 | - | $364,673 |