Market Cap $3.29T
-2.76%
Volume 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Coins
33.800
+10
Exchanges
885
Last update
31 Seconds ago
Bitcoin801010101018101010101018101010108 (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000023612 | $0.0000023612 | $0.0000023612 | $0.0000023612 | - | - |
| Dec-09 2025 | $0.0000023612 | $0.0000022365 | $0.0000023612 | $0.0000022365 | - | - |
| Dec-08 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-07 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-06 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-05 2025 | $0.0000022365 | $0.0000022365 | $0.0000026162 | $0.0000026162 | - | - |
| Dec-04 2025 | $0.0000026162 | $0.0000024948 | $0.0000026162 | $0.0000024948 | - | - |
| Dec-03 2025 | $0.0000024948 | $0.0000023004 | $0.0000024948 | $0.0000023004 | - | - |
| Dec-02 2025 | $0.0000023004 | $0.0000021694 | $0.0000023004 | $0.0000021694 | - | - |
| Dec-01 2025 | $0.0000021694 | $0.0000021694 | $0.0000023311 | $0.0000023311 | - | - |
| Nov-30 2025 | $0.0000023311 | $0.0000020609 | $0.0000023311 | $0.0000022808 | - | - |
| Nov-29 2025 | $0.0000022808 | $0.0000022808 | $0.000003191 | $0.000003191 | - | - |
| Nov-28 2025 | $0.000003191 | $0.0000027458 | $0.0000038986 | $0.0000027458 | - | - |
| Nov-27 2025 | $0.0000027458 | $0.0000026395 | $0.0000027458 | $0.0000026395 | - | - |
| Nov-26 2025 | $0.0000026395 | $0.0000026395 | $0.0000026395 | $0.0000026395 | - | - |