Market Cap $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Coins
28.404
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001189 | $0.0000096106 | $0.00001189 | $0.0000096106 | $3 | - |
Aug-06 2024 | $0.0000096106 | $0.0000096106 | $0.00001092 | $0.00001092 | $3 | - |
Aug-05 2024 | $0.00001092 | $0.0000082025 | $0.00001158 | $0.00001082 | $17 | - |
Aug-04 2024 | $0.00001082 | $0.00001011 | $0.0000281 | $0.00001011 | $42 | - |
Aug-03 2024 | $0.00001011 | $0.0000099037 | $0.00001102 | $0.0000099037 | $8 | - |
Aug-02 2024 | $0.0000099037 | $0.0000099037 | $0.00002287 | $0.00001138 | $144 | - |
Aug-01 2024 | $0.00001138 | $0.0000098187 | $0.00001196 | $0.00001196 | $5 | - |
Jul-31 2024 | $0.00001196 | $0.0000093911 | $0.00004458 | $0.00001297 | $163 | - |
Jul-30 2024 | $0.00001297 | $0.0000080145 | $0.00001297 | $0.0000080145 | $22 | - |
Jul-29 2024 | $0.0000085063 | $0.0000081222 | $0.0000085063 | $0.0000081222 | $2 | - |
Jul-28 2024 | $0.0000081222 | $0.0000081222 | $0.0000081222 | $0.0000081222 | - | - |
Jul-27 2024 | $0.0000081222 | $0.0000076818 | $0.0000081222 | $0.0000076818 | $0 | - |
Jul-26 2024 | $0.0000076818 | $0.0000076818 | $0.0000080717 | $0.0000080717 | $1 | - |
Jul-25 2024 | $0.0000080717 | $0.0000080717 | $0.00001142 | $0.00001142 | $5 | - |
Jul-24 2024 | $0.00001142 | $0.0000093605 | $0.00002192 | $0.00002192 | $43 | - |