Market Cap Bs.5.20T 3.69%
Volume 24h Bs.669.06B 38.05%
BTC % 39.93% 0.17%
ETH % 14.54% 3.92%
Coins 17.981 +12
Exchanges 784
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Venezuelan Bolivar Soberano Bs. & BTC

Market Pair Currency
Base
Currency
Quote
Price VES Bs. Price BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Updated
BTC/BUSD Bitcoin Binance USD Bs.603,904.94 Ƀ1.00009601 Bs.73,876,381,506 Ƀ122,342.89 High 58m 42s ago
BTC/USD Bitcoin US Dollars Bs.603,060.34 Ƀ0.99869731 Bs.71,734,639,892 Ƀ118,796.06 High 58m 31s ago
BTC/USDT Bitcoin Tether Bs.604,006.79 Ƀ1.00026468 Bs.50,835,663,553 Ƀ84,186.34 High 58m 39s ago
BTC/BUSD Bitcoin Binance USD Bs.603,934.90 Ƀ1.00014563 Bs.22,442,307,110 Ƀ37,165.55 High 58m 39s ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars Bs.600,458.37 Ƀ0.99803249 Bs.15,107,786,141 Ƀ25,110.92 High 49m ago
BTC/USD Bitcoin US Dollars Bs.603,150.07 Ƀ0.99884590 Bs.13,945,795,760 Ƀ23,094.92 High 58m 51s ago
BTC/USDT Bitcoin Tether Bs.601,716.96 Ƀ1.00012442 Bs.13,535,922,576 Ƀ22,498.30 High 48m 41s ago
Dexzbitz Dexzbitz
BTC/USDi Bitcoin USDi0 Bs.603,523.07 Ƀ1.00018601 Bs.13,013,570,002 Ƀ21,566.68 High 57m 44s ago
BTC/USD Bitcoin US Dollars Bs.603,831.96 Ƀ1.00069793 Bs.10,247,703,593 Ƀ16,982.96 High 1h 2m ago
ETH/BTC Ethereum Bitcoin Bs.34,611.30 Ƀ0.05731800 Bs.7,993,565,271 Ƀ13,237.73 High 58m 39s ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether Bs.604,654.85 Ƀ1.00133790 Bs.7,525,787,095 Ƀ12,463.07 High 58m 26s ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars Bs.602,252.83 Ƀ0.99808092 Bs.7,342,501,616 Ƀ12,168.33 High 57m 34s ago
BTC/USDT Bitcoin Tether Bs.604,395.63 Ƀ1.00090861 Bs.7,242,482,550 Ƀ11,993.90 High 58m 18s ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether Bs.603,886.63 Ƀ1.00078853 Bs.6,412,039,849 Ƀ10,626.33 High 57m 43s ago
OKX OKX
BTC/USDT Bitcoin Tether Bs.603,724.52 Ƀ0.99979722 Bs.6,079,028,503 Ƀ10,067.17 High 58m 19s ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars Bs.601,176.15 Ƀ0.99629660 Bs.5,882,381,391 Ƀ9,748.55 High 57m 26s ago
BTC/USD Bitcoin US Dollars Bs.602,464.88 Ƀ0.99843234 Bs.4,754,757,719 Ƀ7,879.80 High 57m 41s ago
BTC/USD Bitcoin US Dollars Bs.600,518.18 Ƀ0.99705142 Bs.4,734,866,563 Ƀ7,861.39 High 56m 31s ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether Bs.571,886.23 Ƀ1.00179074 Bs.3,845,550,941 Ƀ6,736.37 High 1d 21h ago
BTC/USDT Bitcoin Tether Bs.603,813.90 Ƀ1.00066799 Bs.3,608,244,441 Ƀ5,979.75 High 57m 31s ago
XT XT
ETH/BTC Ethereum Bitcoin Bs.34,612.91 Ƀ0.05732067 Bs.3,223,537,754 Ƀ5,338.34 High 59m 15s ago
ETH/BTC Ethereum Bitcoin Bs.34,610.70 Ƀ0.05731700 Bs.3,195,405,433 Ƀ5,291.75 High 58m 39s ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Bs.34,608.28 Ƀ0.05731300 Bs.3,002,945,089 Ƀ4,973.02 High 58m 51s ago
BTC/USDC Bitcoin USD Coin Bs.603,698.29 Ƀ0.99975379 Bs.2,964,491,428 Ƀ4,909.34 High 58m 39s ago
BTSE BTSE
BTC/USD Bitcoin US Dollars Bs.602,865.94 Ƀ0.99909700 Bs.2,800,195,288 Ƀ4,640.61 High 57m 35s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4688 VES.

Bitcoin price, details and volume in 285 Markets and Exchanges - 6,549 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda