Market Cap Bs.9.61T 4.33%
Volume 24h Bs.1.04T -3.97%
BTC % 36.63% 0.16%
ETH % 17.48% 3.89%
Coins 19.694 +8
Exchanges 813
Last update 1 minute ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Venezuelan Bolivar Soberano Bs. & BTC

Market Pair Currency
Base
Currency
Quote
Price VES Bs. Price BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether Bs.1,971,092.03 Ƀ1.00124907 Bs.387,002,321,988 Ƀ196,584.28 High 58m 9s ago
BTC/BUSD Bitcoin Binance USD Bs.1,971,144.49 Ƀ1.00127572 Bs.181,528,292,488 Ƀ92,210.32 High 58m 29s ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars Bs.1,969,232.76 Ƀ1.00030462 Bs.36,263,549,008 Ƀ18,420.67 High 57m 57s ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars Bs.1,970,863.49 Ƀ1.00029903 Bs.35,222,603,778 Ƀ17,877.00 High 52m 30s ago
BTC/USDT Bitcoin Tether Bs.1,969,934.56 Ƀ0.99982756 Bs.28,570,202,975 Ƀ14,500.62 High 51m 43s ago
Bkex Bkex
BTC/USDT Bitcoin Tether Bs.1,965,113.17 Ƀ0.99821201 Bs.20,347,591,142 Ƀ10,335.90 High 1h 2m ago
P2B P2B
BTC/USDT Bitcoin Tether Bs.1,962,703.91 Ƀ0.99698819 Bs.20,166,994,158 Ƀ10,244.16 High 57m 52s ago
BTSE BTSE
BTC/USD Bitcoin US Dollars Bs.1,971,154.70 Ƀ1.00128090 Bs.16,507,090,418 Ƀ8,385.05 High 58m 20s ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether Bs.1,967,841.63 Ƀ0.99959798 Bs.16,378,768,086 Ƀ8,319.87 High 58m 59s ago
BTC/USD Bitcoin US Dollars Bs.1,969,239.75 Ƀ1.00022159 Bs.15,974,485,782 Ƀ8,113.80 High 57m 26s ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether Bs.1,969,444.93 Ƀ1.00041240 Bs.15,841,714,194 Ƀ8,047.06 High 58m 23s ago
OKX OKX
BTC/USDT Bitcoin Tether Bs.1,972,385.20 Ƀ1.00190596 Bs.15,572,267,898 Ƀ7,910.19 High 58m 18s ago
ETH/BTC Ethereum Bitcoin Bs.148,303.03 Ƀ0.07533300 Bs.15,293,782,050 Ƀ7,768.73 High 58m 3s ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Bs.148,368.00 Ƀ0.07536600 Bs.14,931,081,006 Ƀ7,584.49 High 58m 27s ago
BTC/USDT Bitcoin Tether Bs.1,971,558.04 Ƀ1.00148579 Bs.14,045,123,073 Ƀ7,134.45 High 58m 16s ago
BTC/USDT Bitcoin Tether Bs.1,966,109.25 Ƀ0.99871799 Bs.13,825,986,441 Ƀ7,023.14 High 57m 54s ago
P2B P2B
BTC/USD Bitcoin US Dollars Bs.1,962,137.88 Ƀ0.99670066 Bs.12,366,168,456 Ƀ6,281.60 High 57m 52s ago
BitBunch BitBunch
ETH/BTC Ethereum Bitcoin Bs.148,345.22 Ƀ0.07535443 Bs.11,802,511,226 Ƀ5,995.28 High 58m 12s ago
BitBunch BitBunch
BTC/USDT Bitcoin Tether Bs.1,967,016.64 Ƀ0.99917891 Bs.11,639,823,137 Ƀ5,912.64 High 58m 12s ago
Bibox Bibox
BTC/USDT Bitcoin Tether Bs.1,963,729.13 Ƀ0.99750896 Bs.8,710,734,653 Ƀ4,424.76 High 1h 3m ago
BTC/USD Bitcoin US Dollars Bs.1,970,723.72 Ƀ1.00097534 Bs.8,629,994,654 Ƀ4,383.37 High 57m 28s ago
BTC/USDT Bitcoin Tether Bs.1,969,775.56 Ƀ1.00058035 Bs.8,620,598,654 Ƀ4,378.98 High 58m 29s ago
BTC/USD Bitcoin US Dollars Bs.1,968,417.39 Ƀ1.00038218 Bs.8,436,508,870 Ƀ4,287.57 High 59m 28s ago
BitBunch BitBunch
BTC/ETH Bitcoin Ethereum Bs.1,969,259.69 Ƀ1.00031831 Bs.7,778,973,145 Ƀ3,951.46 High 58m 12s ago
ETH/BTC Ethereum Bitcoin Bs.148,250.12 Ƀ0.07530612 Bs.7,571,134,056 Ƀ3,845.88 High 58m 30s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 10.79265 VES.

Bitcoin price, details and volume in 260 Markets and Exchanges - 6,021 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, Blockchain Financial, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Centex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fatbtc, FINEXBOX, FMFW.io, FreeBitcoins, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, Octium, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tokkea, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, Virtuse, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, YoBit YoBit, Zaif, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda