Market Cap Bs.91.75T 0.54%
Volume 24h Bs.6.39T -10.54%
BTC % 50.83% -1.06%
ETH % 17.08% 2.1%
Coins 27.740 +33
Exchanges 885
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Venezuelan Bolivar Soberano Bs. & BTC

Market Pair Currency
Base
Currency
Quote
Price VES Bs. Price BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether Bs.57,747,602.18 Ƀ1.00066332 Bs.5,756,988,232,065 Ƀ99,758.38 High 5mos 4w ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars Bs.57,654,626.32 Ƀ0.99898347 Bs.1,085,170,869,582 Ƀ18,802.79 High 5mos 4w ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether Bs.57,752,062.10 Ƀ1.00074060 Bs.970,909,508,953 Ƀ16,824.14 High 5mos 4w ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Bs.2,910,454.25 Ƀ0.05043300 Bs.955,836,797,921 Ƀ16,562.95 High 5mos 4w ago
BTC/USDT Bitcoin Tether Bs.57,792,214.60 Ƀ1.00143638 Bs.954,096,547,317 Ƀ16,532.80 High 5mos 4w ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether Bs.57,732,449.05 Ƀ1.00040075 Bs.922,380,055,804 Ƀ15,983.21 High 5mos 4w ago
Toobit Toobit
BTC/USDT Bitcoin Tether Bs.57,735,267.93 Ƀ1.00044959 Bs.834,149,590,713 Ƀ14,454.33 High 5mos 4w ago
BTC/USDC Bitcoin USD Coin Bs.57,713,146.06 Ƀ1.00006626 Bs.684,368,315,065 Ƀ11,858.89 High 5mos 4w ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars Bs.57,597,418.00 Ƀ0.99908083 Bs.655,016,527,322 Ƀ11,361.87 High 5mos 4w ago
BTC/USDT Bitcoin Tether Bs.57,755,383.88 Ƀ1.00079817 Bs.428,756,026,993 Ƀ7,429.58 High 5mos 4w ago
BTC/USDT Bitcoin Tether Bs.57,716,501.86 Ƀ1.00012441 Bs.303,270,976,106 Ƀ5,255.15 High 5mos 4w ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether Bs.57,726,670.26 Ƀ1.00030061 Bs.267,579,466,361 Ƀ4,636.68 High 5mos 4w ago
XT XT
BTC/USDT Bitcoin Tether Bs.57,735,916.40 Ƀ1.00046083 Bs.253,386,330,688 Ƀ4,390.73 High 5mos 4w ago
BTC/USD Bitcoin US Dollars Bs.57,629,655.49 Ƀ0.99861952 Bs.230,593,898,784 Ƀ3,995.78 High 5mos 4w ago
BTC/TUSD Bitcoin TrueUSD Bs.57,710,826.11 Ƀ0.99995724 Bs.211,997,543,891 Ƀ3,673.29 High 5mos 4w ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin Bs.57,723,744.18 Ƀ1.00024991 Bs.197,053,114,422 Ƀ3,414.58 High 5mos 4w ago
BTC/USD Bitcoin US Dollars Bs.57,688,845.62 Ƀ0.99975184 Bs.197,040,382,736 Ƀ3,414.72 High 5mos 4w ago
HTX HTX
BTC/USDT Bitcoin Tether Bs.57,729,590.47 Ƀ1.00035121 Bs.171,164,127,561 Ƀ2,965.97 High 5mos 4w ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars Bs.57,629,787.61 Ƀ0.99872836 Bs.147,282,378,546 Ƀ2,552.41 High 5mos 4w ago
ETH/BTC Ethereum Bitcoin Bs.2,908,750.01 Ƀ0.05040000 Bs.134,647,347,651 Ƀ2,333.04 High 5mos 4w ago
BTC/USD Bitcoin US Dollars Bs.57,677,351.11 Ƀ0.99968273 Bs.124,854,532,841 Ƀ2,164.02 High 5mos 4w ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars Bs.57,638,903.94 Ƀ0.99888635 Bs.118,223,155,879 Ƀ2,048.82 High 5mos 4w ago
BTC/USDC Bitcoin USD Coin Bs.57,725,398.07 Ƀ1.00027856 Bs.117,292,871,316 Ƀ2,032.48 High 5mos 4w ago
ETH/BTC Ethereum Bitcoin Bs.2,909,397.59 Ƀ0.05041469 Bs.106,836,676,806 Ƀ1,851.29 High 5mos 4w ago
BTC/USDC Bitcoin USD Coin Bs.57,733,631.20 Ƀ1.00035239 Bs.97,559,454,486 Ƀ1,690.42 High 5mos 4w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto