Market Cap ₨193.70T 3.19%
Volume 24h ₨25.35T 38.61%
BTC % 39.85% -0.02%
ETH % 14.49% 3.86%
Coins 17.982 +13
Exchanges 784
Last update 1 minute ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Pakistani Rupee ₨ & BTC

Market Pair Currency
Base
Currency
Quote
Price PKR ₨ Price BTC Vol 24h
PKR ₨
Vol 24h
BTC
Trust
Score
Updated
BTC/USD Bitcoin US Dollars ₨827,801,527.19 Ƀ0.99838828 ₨108,697,003,758,275 Ƀ131,096.42 High 28m 16s ago
BTC/BUSD Bitcoin Binance USD ₨829,004,575.66 Ƀ0.99983924 ₨107,953,427,649,818 Ƀ130,199.61 High 28m 27s ago
BTC/USDT Bitcoin Tether ₨829,172,174.40 Ƀ1.00004138 ₨72,796,049,803,192 Ƀ87,797.28 High 28m 25s ago
BTC/BUSD Bitcoin Binance USD ₨829,252,427.85 Ƀ1.00013817 ₨32,622,293,930,543 Ƀ39,344.84 High 28m 25s ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₨829,314,030.61 Ƀ0.99782120 ₨21,974,683,299,384 Ƀ26,439.69 High 19m 45s ago
BTC/USD Bitcoin US Dollars ₨828,557,778.90 Ƀ0.99870711 ₨20,968,770,435,378 Ƀ25,274.83 High 27m 36s ago
BTC/USDT Bitcoin Tether ₨831,497,053.30 Ƀ1.00044779 ₨19,024,341,325,199 Ƀ22,889.87 High 19m 25s ago
Dexzbitz Dexzbitz
BTC/USDi Bitcoin USDi0 ₨829,593,388.81 Ƀ0.99987637 ₨16,641,522,789,004 Ƀ20,057.37 High 26m 29s ago
BTC/USD Bitcoin US Dollars ₨829,202,273.41 Ƀ0.99948396 ₨14,702,211,060,443 Ƀ17,721.40 High 27m 18s ago
ETH/BTC Ethereum Bitcoin ₨47,325,530.99 Ƀ0.05707800 ₨11,431,932,701,317 Ƀ13,787.73 High 28m 25s ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether ₨831,583,203.68 Ƀ1.00294926 ₨10,995,606,092,363 Ƀ13,261.49 High 28m 11s ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ₨827,402,394.34 Ƀ0.99731446 ₨10,698,168,074,901 Ƀ12,895.10 High 27m 19s ago
BTC/USDT Bitcoin Tether ₨828,971,290.31 Ƀ0.99979910 ₨10,360,608,360,998 Ƀ12,495.64 High 28m 3s ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether ₨829,893,704.67 Ƀ1.00023833 ₨9,339,150,256,521 Ƀ11,256.11 High 26m 28s ago
OKX OKX
BTC/USDT Bitcoin Tether ₨829,100,854.14 Ƀ0.99936171 ₨9,138,489,436,634 Ƀ11,015.13 High 27m 4s ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₨827,643,974.75 Ƀ0.99760565 ₨7,520,302,796,540 Ƀ9,064.64 High 27m 10s ago
BTC/USD Bitcoin US Dollars ₨828,280,486.60 Ƀ0.99829398 ₨7,449,371,812,178 Ƀ8,978.44 High 26m 16s ago
BTC/USD Bitcoin US Dollars ₨828,435,518.20 Ƀ0.99848083 ₨6,808,705,593,277 Ƀ8,206.27 High 26m 26s ago
BTC/USDT Bitcoin Tether ₨829,904,634.66 Ƀ1.00025150 ₨6,391,104,680,135 Ƀ7,702.95 High 26m 16s ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₨803,377,050.39 Ƀ1.00179074 ₨5,402,171,316,172 Ƀ6,736.37 High 1d 22h ago
XT XT
ETH/BTC Ethereum Bitcoin ₨47,337,943.18 Ƀ0.05709297 ₨4,634,591,897,488 Ƀ5,589.65 High 28m 45s ago
ETH/BTC Ethereum Bitcoin ₨47,324,701.85 Ƀ0.05707700 ₨4,527,634,261,803 Ƀ5,460.65 High 28m 23s ago
BTC/USDC Bitcoin USD Coin ₨829,043,200.28 Ƀ0.99988583 ₨4,520,665,035,942 Ƀ5,452.25 High 28m 25s ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₨47,357,791.96 Ƀ0.05708300 ₨4,320,333,060,857 Ƀ5,207.54 High 27m 36s ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₨828,620,799.87 Ƀ0.99878308 ₨3,892,820,072,119 Ƀ4,692.23 High 27m 20s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 204.97313 PKR.

Bitcoin price, details and volume in 285 Markets and Exchanges - 6,549 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda