Market Cap ₨772.23T 0.43%
Volume 24h ₨67.72T 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Coins 26.144 +20
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Pakistani Rupee ₨ & BTC

Market Pair Currency
Base
Currency
Quote
Price PKR ₨ Price BTC Vol 24h
PKR ₨
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether ₨3,376,486,834.67 Ƀ1.00066332 ₨336,609,560,189,169 Ƀ99,758.38 High 3mos 1w ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₨3,371,050,561.03 Ƀ0.99898347 ₨63,449,650,132,247 Ƀ18,802.79 High 3mos 1w ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₨3,376,747,604.89 Ƀ1.00074060 ₨56,768,818,975,830 Ƀ16,824.14 High 3mos 1w ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₨170,173,480.63 Ƀ0.05043300 ₨55,887,521,598,305 Ƀ16,562.95 High 3mos 1w ago
BTC/USDT Bitcoin Tether ₨3,379,095,310.65 Ƀ1.00143638 ₨55,785,769,611,576 Ƀ16,532.80 High 3mos 1w ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₨3,375,600,834.96 Ƀ1.00040075 ₨53,931,314,846,543 Ƀ15,983.21 High 3mos 1w ago
Toobit Toobit
BTC/USDT Bitcoin Tether ₨3,375,765,654.12 Ƀ1.00044959 ₨48,772,503,181,102 Ƀ14,454.33 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin ₨3,374,472,194.65 Ƀ1.00006626 ₨40,014,832,105,866 Ƀ11,858.89 High 3mos 1w ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₨3,367,705,605.75 Ƀ0.99908083 ₨38,298,640,936,999 Ƀ11,361.87 High 3mos 1w ago
BTC/USDT Bitcoin Tether ₨3,376,941,828.40 Ƀ1.00079817 ₨25,069,250,076,037 Ƀ7,429.58 High 3mos 1w ago
BTC/USDT Bitcoin Tether ₨3,374,668,407.33 Ƀ1.00012441 ₨17,732,172,755,988 Ƀ5,255.15 High 3mos 1w ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₨3,375,262,950.67 Ƀ1.00030061 ₨15,645,299,739,472 Ƀ4,636.68 High 3mos 1w ago
XT XT
BTC/USDT Bitcoin Tether ₨3,375,803,570.27 Ƀ1.00046083 ₨14,815,430,897,648 Ƀ4,390.73 High 3mos 1w ago
BTC/USD Bitcoin US Dollars ₨3,369,590,522.81 Ƀ0.99861952 ₨13,482,763,508,109 Ƀ3,995.78 High 3mos 1w ago
BTC/TUSD Bitcoin TrueUSD ₨3,374,336,547.56 Ƀ0.99995724 ₨12,395,439,617,704 Ƀ3,673.29 High 3mos 1w ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₨3,375,091,863.66 Ƀ1.00024991 ₨11,521,642,828,832 Ƀ3,414.58 High 3mos 1w ago
BTC/USD Bitcoin US Dollars ₨3,373,051,354.14 Ƀ0.99975184 ₨11,520,898,410,527 Ƀ3,414.72 High 3mos 1w ago
HTX HTX
BTC/USDT Bitcoin Tether ₨3,375,433,694.41 Ƀ1.00035121 ₨10,007,920,700,211 Ƀ2,965.97 High 3mos 1w ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₨3,369,598,247.88 Ƀ0.99872836 ₨8,611,561,230,875 Ƀ2,552.41 High 3mos 1w ago
ETH/BTC Ethereum Bitcoin ₨170,073,833.96 Ƀ0.05040000 ₨7,872,794,358,173 Ƀ2,333.04 High 3mos 1w ago
BTC/USD Bitcoin US Dollars ₨3,372,379,273.05 Ƀ0.99968273 ₨7,300,211,098,799 Ƀ2,164.02 High 3mos 1w ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₨3,370,131,277.71 Ƀ0.99888635 ₨6,912,476,263,703 Ƀ2,048.82 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin ₨3,375,188,566.07 Ƀ1.00027856 ₨6,858,082,774,465 Ƀ2,032.48 High 3mos 1w ago
ETH/BTC Ethereum Bitcoin ₨170,111,698.14 Ƀ0.05041469 ₨6,246,711,881,643 Ƀ1,851.29 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin ₨3,375,669,954.92 Ƀ1.00035239 ₨5,704,275,177,080 Ƀ1,690.42 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.9401 PKR.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto