Market Cap ₱156.39T 0.06%
Volume 24h ₱9.67T -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Philippine Peso ₱ & BTC

Market Pair Currency
Base
Currency
Quote
Price PHP ₱ Price BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether ₱137,732,944.59 Ƀ1.00066332 ₱13,730,906,759,728 Ƀ99,758.38 High 3mos 1w ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₱137,511,189.25 Ƀ0.99898347 ₱2,588,224,854,379 Ƀ18,802.79 High 3mos 1w ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₱137,743,581.87 Ƀ1.00074060 ₱2,315,701,787,492 Ƀ16,824.14 High 3mos 1w ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₱6,941,681.02 Ƀ0.05043300 ₱2,279,752,089,238 Ƀ16,562.95 High 3mos 1w ago
BTC/USDT Bitcoin Tether ₱137,839,349.00 Ƀ1.00143638 ₱2,275,601,443,482 Ƀ16,532.80 High 3mos 1w ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₱137,696,803.08 Ƀ1.00040075 ₱2,199,954,912,663 Ƀ15,983.21 High 3mos 1w ago
Toobit Toobit
BTC/USDT Bitcoin Tether ₱137,703,526.34 Ƀ1.00044959 ₱1,989,517,746,442 Ƀ14,454.33 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin ₱137,650,763.82 Ƀ1.00006626 ₱1,632,276,660,066 Ƀ11,858.89 High 3mos 1w ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₱137,374,742.54 Ƀ0.99908083 ₱1,562,270,148,937 Ƀ11,361.87 High 3mos 1w ago
BTC/USDT Bitcoin Tether ₱137,751,504.60 Ƀ1.00079817 ₱1,022,619,604,556 Ƀ7,429.58 High 3mos 1w ago
BTC/USDT Bitcoin Tether ₱137,658,767.68 Ƀ1.00012441 ₱723,327,081,450 Ƀ5,255.15 High 3mos 1w ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₱137,683,020.17 Ƀ1.00030061 ₱638,199,793,939 Ƀ4,636.68 High 3mos 1w ago
XT XT
BTC/USDT Bitcoin Tether ₱137,705,073.01 Ƀ1.00046083 ₱604,347,957,754 Ƀ4,390.73 High 3mos 1w ago
BTC/USD Bitcoin US Dollars ₱137,451,631.68 Ƀ0.99861952 ₱549,986,068,397 Ƀ3,995.78 High 3mos 1w ago
BTC/TUSD Bitcoin TrueUSD ₱137,645,230.53 Ƀ0.99995724 ₱505,632,179,730 Ƀ3,673.29 High 3mos 1w ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₱137,676,041.23 Ƀ1.00024991 ₱469,988,443,919 Ƀ3,414.58 High 3mos 1w ago
BTC/USD Bitcoin US Dollars ₱137,592,805.19 Ƀ0.99975184 ₱469,958,077,763 Ƀ3,414.72 High 3mos 1w ago
HTX HTX
BTC/USDT Bitcoin Tether ₱137,689,985.11 Ƀ1.00035121 ₱408,241,007,523 Ƀ2,965.97 High 3mos 1w ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₱137,451,946.80 Ƀ0.99872836 ₱351,281,004,171 Ƀ2,552.41 High 3mos 1w ago
ETH/BTC Ethereum Bitcoin ₱6,937,616.25 Ƀ0.05040000 ₱321,145,380,452 Ƀ2,333.04 High 3mos 1w ago
BTC/USD Bitcoin US Dollars ₱137,565,389.80 Ƀ0.99968273 ₱297,788,683,921 Ƀ2,164.02 High 3mos 1w ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₱137,473,690.04 Ƀ0.99888635 ₱281,972,285,643 Ƀ2,048.82 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin ₱137,679,985.89 Ƀ1.00027856 ₱279,753,477,809 Ƀ2,032.48 High 3mos 1w ago
ETH/BTC Ethereum Bitcoin ₱6,939,160.80 Ƀ0.05041469 ₱254,814,564,249 Ƀ1,851.29 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin ₱137,699,622.60 Ƀ1.00035239 ₱232,687,599,676 Ƀ1,690.42 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.1355 PHP.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto