Market Cap ₱61.78T 0.65%
Volume 24h ₱4.16T -43.14%
BTC % 39.6% -0.37%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Philippine Peso ₱ & BTC

Market Pair Currency
Base
Currency
Quote
Price PHP ₱ Price BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether ₱68,844,324.52 Ƀ1.00068886 ₱11,281,269,805,672 Ƀ163,979.26 High 10m 25s ago
BTC/BUSD Bitcoin Binance USD ₱68,841,234.59 Ƀ1.00064395 ₱6,288,670,691,615 Ƀ91,409.17 High 10m 25s ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ₱68,797,760.36 Ƀ1.00001203 ₱2,369,189,289,759 Ƀ34,437.43 High 10m 17s ago
BTC/BUSD Bitcoin Binance USD ₱68,807,418.47 Ƀ1.00015241 ₱2,292,450,361,974 Ƀ33,321.98 High 10m 14s ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₱68,779,226.24 Ƀ0.99966797 ₱694,575,160,892 Ƀ10,095.27 High 5m 33s ago
P2B P2B
BTC/USDT Bitcoin Tether ₱68,814,119.90 Ƀ1.00024982 ₱656,473,348,905 Ƀ9,542.19 High 11m 1s ago
Bkex Bkex
BTC/USDT Bitcoin Tether ₱68,820,949.80 Ƀ1.00034910 ₱590,114,511,087 Ƀ8,577.63 High 10m 49s ago
XT XT
BTC/USDT Bitcoin Tether ₱68,848,828.71 Ƀ1.00075433 ₱532,353,773,441 Ƀ7,738.05 High 10m 2s ago
Deepcoin Deepcoin
BTC/USDT Bitcoin Tether ₱68,852,979.64 Ƀ1.00081467 ₱505,069,762,055 Ƀ7,341.46 High 10m 8s ago
P2B P2B
BTC/USD Bitcoin US Dollars ₱68,767,929.25 Ƀ0.99957842 ₱471,245,474,068 Ƀ6,849.80 High 11m 1s ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether ₱68,821,064.61 Ƀ1.00035077 ₱389,136,679,907 Ƀ5,656.31 High 10m 55s ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₱68,809,822.24 Ƀ1.00018735 ₱344,045,760,877 Ƀ5,000.89 High 10m 26s ago
ETH/BTC Ethereum Bitcoin ₱4,909,555.52 Ƀ0.07136300 ₱298,551,770,717 Ƀ4,339.61 High 10m 25s ago
BTC/USD Bitcoin US Dollars ₱68,789,434.71 Ƀ0.99989101 ₱275,511,365,234 Ƀ4,004.70 High 11m 1s ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₱68,867,197.66 Ƀ1.00082723 ₱259,467,785,760 Ƀ3,770.77 High 9m 54s ago
BTC/USD Bitcoin US Dollars ₱68,788,934.59 Ƀ0.99988374 ₱242,837,211,036 Ƀ3,529.77 High 10m 20s ago
ETH/BTC Ethereum Bitcoin ₱4,908,460.96 Ƀ0.07134709 ₱212,623,946,078 Ƀ3,090.60 High 10m 36s ago
BTC/USD Bitcoin US Dollars ₱68,838,947.28 Ƀ1.00061070 ₱201,812,490,970 Ƀ2,933.45 High 10m 24s ago
BTC/USDT Bitcoin Tether ₱68,819,713.35 Ƀ1.00033113 ₱201,389,743,028 Ƀ2,927.31 High 10m 59s ago
BTC/USDT Bitcoin Tether ₱68,831,253.51 Ƀ1.00049887 ₱195,509,737,938 Ƀ2,841.84 High 10m 36s ago
OKX OKX
BTC/USDT Bitcoin Tether ₱68,852,979.64 Ƀ1.00081467 ₱189,891,237,640 Ƀ2,760.17 High 10m 22s ago
ETH/BTC Ethereum Bitcoin ₱4,909,555.52 Ƀ0.07136300 ₱164,758,610,052 Ƀ2,394.85 High 10m 12s ago
BTC/USDT Bitcoin Tether ₱68,845,758.96 Ƀ1.00063499 ₱148,535,087,779 Ƀ2,158.88 High 5m 15s ago
Dex-Trade Dex-Trade
BTC/USDT Bitcoin Tether ₱68,842,674.48 Ƀ1.00047084 ₱148,432,869,889 Ƀ2,157.13 High 9m 20s ago
Gleec BTC Exchange Gleec BTC Exchange
BTC/USDT Bitcoin Tether ₱68,834,874.54 Ƀ1.00055150 ₱148,024,290,829 Ƀ2,151.61 High 10m 44s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 54.2395 PHP.

Bitcoin price, details and volume in 248 Markets and Exchanges - 5,739 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda