Bitcoin (BTC) Price & Volume in different Markets and Exchanges Philippine Peso - PHP
Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Philippine Peso ₱ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price PHP ₱ | Price BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ₱68,844,324.52 | Ƀ1.00068886 | ₱11,281,269,805,672 | Ƀ163,979.26 | High | 10m 25s ago | |
| BTC/BUSD | Bitcoin | Binance USD | ₱68,841,234.59 | Ƀ1.00064395 | ₱6,288,670,691,615 | Ƀ91,409.17 | High | 10m 25s ago | |
BTSE Futures
|
BTC/USD | Bitcoin | US Dollars | ₱68,797,760.36 | Ƀ1.00001203 | ₱2,369,189,289,759 | Ƀ34,437.43 | High | 10m 17s ago |
| BTC/BUSD | Bitcoin | Binance USD | ₱68,807,418.47 | Ƀ1.00015241 | ₱2,292,450,361,974 | Ƀ33,321.98 | High | 10m 14s ago | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ₱68,779,226.24 | Ƀ0.99966797 | ₱694,575,160,892 | Ƀ10,095.27 | High | 5m 33s ago |
P2B
|
BTC/USDT | Bitcoin | Tether | ₱68,814,119.90 | Ƀ1.00024982 | ₱656,473,348,905 | Ƀ9,542.19 | High | 11m 1s ago |
Bkex
|
BTC/USDT | Bitcoin | Tether | ₱68,820,949.80 | Ƀ1.00034910 | ₱590,114,511,087 | Ƀ8,577.63 | High | 10m 49s ago |
| BTC/USDT | Bitcoin | Tether | ₱68,848,828.71 | Ƀ1.00075433 | ₱532,353,773,441 | Ƀ7,738.05 | High | 10m 2s ago | |
Deepcoin
|
BTC/USDT | Bitcoin | Tether | ₱68,852,979.64 | Ƀ1.00081467 | ₱505,069,762,055 | Ƀ7,341.46 | High | 10m 8s ago |
|
P2B
|
BTC/USD | Bitcoin | US Dollars | ₱68,767,929.25 | Ƀ0.99957842 | ₱471,245,474,068 | Ƀ6,849.80 | High | 11m 1s ago |
BTCEX
|
BTC/USDT | Bitcoin | Tether | ₱68,821,064.61 | Ƀ1.00035077 | ₱389,136,679,907 | Ƀ5,656.31 | High | 10m 55s ago |
BTSE
|
BTC/USD | Bitcoin | US Dollars | ₱68,809,822.24 | Ƀ1.00018735 | ₱344,045,760,877 | Ƀ5,000.89 | High | 10m 26s ago |
| ETH/BTC | Ethereum | Bitcoin | ₱4,909,555.52 | Ƀ0.07136300 | ₱298,551,770,717 | Ƀ4,339.61 | High | 10m 25s ago | |
| BTC/USD | Bitcoin | US Dollars | ₱68,789,434.71 | Ƀ0.99989101 | ₱275,511,365,234 | Ƀ4,004.70 | High | 11m 1s ago | |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ₱68,867,197.66 | Ƀ1.00082723 | ₱259,467,785,760 | Ƀ3,770.77 | High | 9m 54s ago |
| BTC/USD | Bitcoin | US Dollars | ₱68,788,934.59 | Ƀ0.99988374 | ₱242,837,211,036 | Ƀ3,529.77 | High | 10m 20s ago | |
| ETH/BTC | Ethereum | Bitcoin | ₱4,908,460.96 | Ƀ0.07134709 | ₱212,623,946,078 | Ƀ3,090.60 | High | 10m 36s ago | |
| BTC/USD | Bitcoin | US Dollars | ₱68,838,947.28 | Ƀ1.00061070 | ₱201,812,490,970 | Ƀ2,933.45 | High | 10m 24s ago | |
| BTC/USDT | Bitcoin | Tether | ₱68,819,713.35 | Ƀ1.00033113 | ₱201,389,743,028 | Ƀ2,927.31 | High | 10m 59s ago | |
| BTC/USDT | Bitcoin | Tether | ₱68,831,253.51 | Ƀ1.00049887 | ₱195,509,737,938 | Ƀ2,841.84 | High | 10m 36s ago | |
| BTC/USDT | Bitcoin | Tether | ₱68,852,979.64 | Ƀ1.00081467 | ₱189,891,237,640 | Ƀ2,760.17 | High | 10m 22s ago | |
| ETH/BTC | Ethereum | Bitcoin | ₱4,909,555.52 | Ƀ0.07136300 | ₱164,758,610,052 | Ƀ2,394.85 | High | 10m 12s ago | |
| BTC/USDT | Bitcoin | Tether | ₱68,845,758.96 | Ƀ1.00063499 | ₱148,535,087,779 | Ƀ2,158.88 | High | 5m 15s ago | |
Dex-Trade
|
BTC/USDT | Bitcoin | Tether | ₱68,842,674.48 | Ƀ1.00047084 | ₱148,432,869,889 | Ƀ2,157.13 | High | 9m 20s ago |
Gleec BTC Exchange
|
BTC/USDT | Bitcoin | Tether | ₱68,834,874.54 | Ƀ1.00055150 | ₱148,024,290,829 | Ƀ2,151.61 | High | 10m 44s ago |
Bitcoin price, details and volume in 248 Markets and Exchanges - 5,739 Pairs
Exchange & Markets:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, 
AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, 
Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, 
BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, 
Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, 
Bybit, 
Bybit (Spot), C-Patex, Catex, Cex-Trade, 
CEX.IO, 
CEX.IO Broker, CGCX, 
Chiliz, CoinAmount, 
Coinbase, coincheck, CoinCorner, CoinDeal, 
CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, 
Crex24, CrossTower, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, Hotbit, 
Huobi, 
Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, Kuna, 
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, 
MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, 
OKCoin, 
OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
Zonda