Market Cap ₱54.47T 1.25%
Volume 24h ₱6.46T -12.8%
BTC % 40.1% -0.32%
ETH % 14.73% 2.03%
Coins 18.006 +23
Exchanges 787
Last update 1 minute ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Philippine Peso ₱ & BTC

Market Pair Currency
Base
Currency
Quote
Price PHP ₱ Price BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Updated
BTC/BUSD Bitcoin Binance USD ₱64,152,684.12 Ƀ1.00047858 ₱8,409,343,806,174 Ƀ131,146.01 High 1h 58m ago
BTC/USD Bitcoin US Dollars ₱64,109,265.74 Ƀ0.99980146 ₱7,628,565,549,199 Ƀ118,969.56 High 1h 57m ago
BTC/USDT Bitcoin Tether ₱64,145,673.07 Ƀ1.00036924 ₱5,285,954,471,802 Ƀ82,435.90 High 1h 58m ago
BTC/BUSD Bitcoin Binance USD ₱64,154,899.84 Ƀ1.00051313 ₱2,341,840,082,108 Ƀ36,521.63 High 1h 58m ago
BTC/USD Bitcoin US Dollars ₱64,112,382.22 Ƀ0.99985006 ₱1,715,326,126,811 Ƀ26,750.98 High 1h 58m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₱63,824,107.12 Ƀ0.99886035 ₱1,550,414,854,964 Ƀ24,264.31 High 1h 51m ago
BTC/USDT Bitcoin Tether ₱63,922,327.89 Ƀ1.00039753 ₱1,302,122,140,832 Ƀ20,378.48 High 1h 51m ago
BTC/USD Bitcoin US Dollars ₱64,027,894.25 Ƀ0.99853245 ₱1,181,679,613,329 Ƀ18,428.62 High 2h 1m ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ₱63,858,388.49 Ƀ0.99839513 ₱892,489,745,917 Ƀ13,953.65 High 1h 57m ago
ETH/BTC Ethereum Bitcoin ₱3,699,454.48 Ƀ0.05769400 ₱859,780,811,996 Ƀ13,408.52 High 1h 58m ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether ₱63,931,040.86 Ƀ0.99953102 ₱735,728,155,408 Ƀ11,502.76 High 1h 57m ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether ₱64,109,388.39 Ƀ0.99980337 ₱638,969,151,624 Ƀ9,964.90 High 1h 57m ago
BTC/USDT Bitcoin Tether ₱64,157,269.20 Ƀ1.00055008 ₱624,336,687,694 Ƀ9,736.70 High 1h 57m ago
OKX OKX
BTC/USDT Bitcoin Tether ₱64,072,386.74 Ƀ0.99922632 ₱607,529,631,792 Ƀ9,474.59 High 1h 57m ago
BTC/USD Bitcoin US Dollars ₱63,883,164.56 Ƀ0.99878249 ₱533,461,266,543 Ƀ8,340.41 High 1h 57m ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₱63,867,737.95 Ƀ0.99854131 ₱441,540,958,621 Ƀ6,903.28 High 1h 57m ago
BTC/USD Bitcoin US Dollars ₱63,949,389.92 Ƀ0.99981789 ₱440,209,080,491 Ƀ6,882.46 High 1h 56m ago
BTC/USDT Bitcoin Tether ₱63,931,414.79 Ƀ0.99953686 ₱438,483,086,930 Ƀ6,855.47 High 1h 56m ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₱59,592,410.65 Ƀ1.00179074 ₱400,718,954,231 Ƀ6,736.37 High 3d 14h ago
XT XT
ETH/BTC Ethereum Bitcoin ₱3,702,231.60 Ƀ0.05773731 ₱339,476,968,842 Ƀ5,294.24 High 1h 58m ago
ETH/BTC Ethereum Bitcoin ₱3,700,544.55 Ƀ0.05771100 ₱302,247,927,379 Ƀ4,713.64 High 1h 58m ago
BTC/USD Bitcoin US Dollars ₱63,910,266.12 Ƀ0.99920621 ₱275,696,387,200 Ƀ4,310.38 High 1h 57m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₱62,809,690.42 Ƀ0.98199924 ₱274,695,825,115 Ƀ4,294.74 High 1h 57m ago
BTC/USDC Bitcoin USD Coin ₱64,119,794.01 Ƀ0.99996565 ₱251,459,718,905 Ƀ3,921.58 High 1h 58m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether ₱64,145,953.62 Ƀ1.00037361 ₱249,418,410,620 Ƀ3,889.75 High 1h 57m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 55.82551 PHP.

Bitcoin price, details and volume in 285 Markets and Exchanges - 6,581 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda